PBR
- 2018年3月30日
- 0.74倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.54倍
- 2022年3月31日
- 0.41倍
- 2023年3月31日
- 0.4倍
2023/11/30~2024/04/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/26 | 2,674 | 2,688 | 2,652 | 2,676 | +0.79% | 11,600 | 413億7096万 | +0.79% | 23.56 | 0.55 |
04/25 | 2,632 | 2,666 | 2,632 | 2,655 | -0.93% | 12,900 | 410億4630万 | -0.11% | 23.37 | 0.54 |
04/24 | 2,688 | 2,688 | 2,648 | 2,680 | -0.3% | 16,600 | 414億3280万 | +0.64% | 23.59 | 0.55 |
04/23 | 2,652 | 2,688 | 2,652 | 2,688 | +1.59% | 12,000 | 415億5648万 | +0.79% | 23.66 | 0.55 |
04/22 | 2,621 | 2,651 | 2,621 | 2,646 | +1.53% | 12,500 | 409億716万 | -0.94% | 23.29 | 0.54 |
04/19 | 2,635 | 2,638 | 2,564 | 2,606 | -2.18% | 24,100 | 402億8876万 | -2.54% | 22.94 | 0.53 |
04/18 | 2,600 | 2,669 | 2,600 | 2,664 | +2.46% | 11,200 | 411億8544万 | -0.49% | 23.45 | 0.54 |
04/17 | 2,611 | 2,621 | 2,578 | 2,600 | +0.08% | 13,400 | 401億9600万 | -2.88% | 22.89 | 0.53 |
04/16 | 2,640 | 2,642 | 2,586 | 2,598 | -2.73% | 26,700 | 401億6508万 | -3.02% | 22.87 | 0.53 |
04/15 | 2,652 | 2,671 | 2,635 | 2,671 | -0.78% | 13,700 | 412億9366万 | -0.34% | 23.51 | 0.55 |
04/12 | 2,678 | 2,693 | 2,669 | 2,692 | +0.52% | 10,300 | 416億1832万 | +0.37% | 23.7 | 0.55 |
04/11 | 2,676 | 2,695 | 2,665 | 2,678 | -0.89% | 11,800 | 414億188万 | -0.19% | 23.58 | 0.55 |
04/10 | 2,698 | 2,745 | 2,679 | 2,702 | +0.56% | 29,100 | 417億7292万 | +0.63% | 23.79 | 0.55 |
04/09 | 2,659 | 2,688 | 2,659 | 2,687 | +1.09% | 11,000 | 415億4102万 | +0.07% | 23.66 | 0.55 |
04/08 | 2,639 | 2,660 | 2,633 | 2,658 | +0.57% | 14,300 | 410億9268万 | -0.97% | 23.4 | 0.54 |
04/05 | 2,628 | 2,643 | 2,608 | 2,643 | -0.3% | 14,400 | 408億6078万 | -1.64% | 23.27 | 0.54 |
04/04 | 2,650 | 2,668 | 2,640 | 2,651 | +1.14% | 17,700 | 409億8446万 | -1.41% | 23.34 | 0.54 |
04/03 | 2,573 | 2,639 | 2,573 | 2,621 | +1.43% | 26,300 | 405億2066万 | -2.67% | 23.07 | 0.54 |
04/02 | 2,600 | 2,600 | 2,573 | 2,584 | +0.31% | 21,300 | 399億4864万 | -4.23% | 22.75 | 0.53 |
04/01 | 2,608 | 2,618 | 2,572 | 2,576 | -1.26% | 31,700 | 398億2496万 | -4.77% | 22.68 | 0.53 |
03/29 | 2,588 | 2,620 | 2,567 | 2,609 | +0.54% | 30,500 | 403億3514万 | -3.8% | 22.97 | 0.53 |
03/28 | 2,650 | 2,658 | 2,595 | 2,595 | -3.89% | 45,200 | 401億1870万 | -4.53% | 22.85 | 0.53 |
03/27 | 2,727 | 2,730 | 2,700 | 2,700 | -1.35% | 35,500 | 417億4200万 | -0.88% | 23.77 | 0.55 |
03/26 | 2,756 | 2,764 | 2,710 | 2,737 | -0.73% | 27,000 | 423億1402万 | +0.33% | 24.1 | 0.56 |
03/25 | 2,732 | 2,774 | 2,725 | 2,757 | 0% | 29,300 | 426億2322万 | +1.06% | 24.27 | 0.56 |
03/22 | 2,798 | 2,798 | 2,725 | 2,757 | -0.83% | 30,800 | 426億2322万 | +1.1% | 24.27 | 0.56 |
03/21 | 2,794 | 2,813 | 2,751 | 2,780 | -0.25% | 42,200 | 429億7880万 | +1.94% | 24.47 | 0.57 |
03/19 | 2,788 | 2,793 | 2,736 | 2,787 | +0.36% | 24,200 | 430億8702万 | +2.13% | 24.54 | 0.57 |
03/18 | 2,732 | 2,792 | 2,726 | 2,777 | +1.72% | 28,300 | 429億3242万 | +1.76% | 24.45 | 0.57 |
03/15 | 2,680 | 2,730 | 2,680 | 2,730 | +1.87% | 24,300 | 422億580万 | 0% | 24.03 | 0.56 |
03/14 | 2,651 | 2,680 | 2,643 | 2,680 | +1.09% | 13,000 | 414億3280万 | -2.05% | 23.59 | 0.55 |
03/13 | 2,667 | 2,674 | 2,632 | 2,651 | +0.34% | 20,100 | 409億8446万 | -3.28% | 23.34 | 0.54 |
03/12 | 2,635 | 2,643 | 2,598 | 2,642 | -0.19% | 32,100 | 408億4532万 | -3.89% | 23.26 | 0.54 |
03/11 | 2,693 | 2,723 | 2,618 | 2,647 | -2.65% | 37,600 | 409億2262万 | -3.92% | 23.3 | 0.54 |
03/08 | 2,701 | 2,733 | 2,696 | 2,719 | +0.18% | 32,200 | 420億3574万 | -1.52% | 23.94 | 0.56 |
03/07 | 2,726 | 2,734 | 2,703 | 2,714 | -0.07% | 19,700 | 419億5844万 | -1.84% | 23.89 | 0.55 |
03/06 | 2,682 | 2,724 | 2,677 | 2,716 | +0.59% | 33,200 | 419億8936万 | -1.84% | 23.91 | 0.55 |
03/05 | 2,665 | 2,712 | 2,657 | 2,700 | +1.05% | 26,700 | 417億4200万 | -2.53% | 23.77 | 0.55 |
03/04 | 2,735 | 2,751 | 2,666 | 2,672 | -2.2% | 38,300 | 413億912万 | -3.68% | 23.52 | 0.55 |
03/01 | 2,701 | 2,735 | 2,698 | 2,732 | +1.19% | 25,900 | 422億3672万 | -1.73% | 24.05 | 0.56 |
02/29 | 2,726 | 2,735 | 2,678 | 2,700 | -1.14% | 29,800 | 417億4200万 | -2.95% | 23.77 | 0.55 |
02/28 | 2,761 | 2,791 | 2,725 | 2,731 | -1.09% | 26,900 | 422億2126万 | -1.97% | 24.04 | 0.56 |
02/27 | 2,750 | 2,776 | 2,749 | 2,761 | +0.58% | 16,600 | 426億8506万 | -1.04% | 24.31 | 0.56 |
02/26 | 2,759 | 2,783 | 2,740 | 2,745 | -0.33% | 25,100 | 424億3770万 | -1.79% | 24.17 | 0.56 |
02/22 | 2,794 | 2,794 | 2,742 | 2,754 | -0.29% | 21,000 | 425億7684万 | -1.54% | 24.25 | 0.56 |
02/21 | 2,760 | 2,762 | 2,741 | 2,762 | +0.04% | 9,800 | 427億52万 | -1.25% | 24.32 | 0.56 |
02/20 | 2,790 | 2,790 | 2,758 | 2,761 | -0.75% | 12,900 | 426億8506万 | -1.36% | 24.31 | 0.56 |
02/19 | 2,734 | 2,782 | 2,734 | 2,782 | +1.09% | 14,600 | 430億972万 | -0.71% | 24.49 | 0.57 |
02/16 | 2,738 | 2,778 | 2,737 | 2,752 | +1.51% | 18,500 | 425億4592万 | -1.82% | 24.23 | 0.56 |
02/15 | 2,793 | 2,793 | 2,696 | 2,711 | -2.24% | 49,700 | 419億1206万 | -3.42% | 23.87 | 0.55 |
02/14 | 2,799 | 2,826 | 2,743 | 2,773 | -1.91% | 79,100 | 428億7058万 | -1.35% | 24.41 | 0.57 |
02/13 | 2,809 | 2,837 | 2,796 | 2,827 | +1.84% | 25,900 | 437億542万 | +0.46% | 24.89 | 0.58 |
02/09 | 2,785 | 2,808 | 2,776 | 2,776 | -1.49% | 24,400 | 429億1696万 | -1.42% | 24.44 | 0.57 |
02/08 | 2,868 | 2,868 | 2,771 | 2,818 | -1.74% | 27,600 | 435億6628万 | 0% | 24.81 | 0.58 |
02/07 | 2,822 | 2,875 | 2,819 | 2,868 | +1.63% | 19,800 | 443億3928万 | +1.85% | 25.25 | 0.59 |
02/06 | 2,843 | 2,857 | 2,822 | 2,822 | -0.7% | 20,500 | 436億2812万 | +0.39% | 24.84 | 0.58 |
02/05 | 2,801 | 2,845 | 2,800 | 2,842 | +1.46% | 27,200 | 439億3732万 | +1.28% | 25.02 | 0.58 |
02/02 | 2,793 | 2,806 | 2,750 | 2,801 | +0.29% | 18,200 | 433億346万 | +0.04% | 24.66 | 0.57 |
02/01 | 2,802 | 2,803 | 2,777 | 2,793 | -0.32% | 11,900 | 431億7978万 | -0.11% | 24.59 | 0.57 |
01/31 | 2,771 | 2,802 | 2,762 | 2,802 | +1.12% | 17,700 | 433億1892万 | +0.21% | 24.67 | 0.57 |
01/30 | 2,801 | 2,801 | 2,768 | 2,771 | -1.07% | 24,500 | 428億3966万 | -0.93% | 24.4 | 0.57 |
01/29 | 2,777 | 2,813 | 2,777 | 2,801 | +0.57% | 16,100 | 433億346万 | +0.11% | 24.66 | 0.57 |
01/26 | 2,823 | 2,825 | 2,768 | 2,785 | -1.42% | 32,200 | 430億5610万 | -0.46% | 24.52 | 0.57 |
01/25 | 2,769 | 2,848 | 2,769 | 2,825 | +1.62% | 26,800 | 436億7450万 | +0.96% | 24.87 | 0.58 |
01/24 | 2,814 | 2,820 | 2,764 | 2,780 | -1.21% | 22,200 | 429億7880万 | -0.61% | 24.47 | 0.57 |
01/23 | 2,847 | 2,863 | 2,810 | 2,814 | -0.71% | 23,100 | 435億444万 | +0.57% | 24.77 | 0.57 |
01/22 | 2,873 | 2,883 | 2,828 | 2,834 | -1.05% | 22,100 | 438億1364万 | +1.29% | 24.95 | 0.58 |
01/19 | 2,820 | 2,864 | 2,815 | 2,864 | +2.21% | 34,500 | 442億7744万 | +2.4% | 25.21 | 0.59 |
01/18 | 2,771 | 2,806 | 2,768 | 2,802 | +1.16% | 19,400 | 433億1892万 | +0.21% | 24.67 | 0.57 |
01/17 | 2,786 | 2,816 | 2,770 | 2,770 | -1.04% | 41,400 | 428億2420万 | -1.07% | 24.39 | 0.57 |
01/16 | 2,833 | 2,833 | 2,796 | 2,799 | -1.72% | 24,900 | 432億7254万 | -0.25% | 24.64 | 0.57 |
01/15 | 2,777 | 2,848 | 2,777 | 2,848 | +1.93% | 28,700 | 440億3008万 | +1.28% | 25.07 | 0.58 |
01/12 | 2,856 | 2,857 | 2,792 | 2,794 | -1.86% | 26,000 | 431億9524万 | -0.6% | 24.6 | 0.57 |
01/11 | 2,850 | 2,870 | 2,831 | 2,847 | +1.1% | 25,300 | 440億1462万 | +1.17% | 25.06 | 0.58 |
01/10 | 2,859 | 2,859 | 2,816 | 2,816 | -1.54% | 25,400 | 435億3536万 | -0.07% | 24.79 | 0.58 |
01/09 | 2,897 | 2,897 | 2,826 | 2,860 | 0% | 30,000 | 442億1560万 | +1.27% | 25.18 | 0.58 |
01/05 | 2,844 | 2,864 | 2,836 | 2,860 | +1.17% | 23,500 | 442億1560万 | +1.13% | 25.18 | 0.58 |
01/04 | 2,798 | 2,830 | 2,757 | 2,827 | +1.62% | 31,600 | 437億542万 | -0.07% | 24.89 | 0.58 |
2023 | ||||||||||
12/29 | 2,745 | 2,791 | 2,745 | 2,782 | +1.35% | 33,900 | 430億972万 | -1.59% | 24.49 | 0.51 |
12/28 | 2,671 | 2,748 | 2,671 | 2,745 | +2.23% | 91,300 | 424億3770万 | -2.97% | 24.17 | 0.51 |
12/27 | 2,685 | 2,703 | 2,661 | 2,685 | 0% | 37,000 | 415億1010万 | -5.16% | 23.64 | 0.5 |
12/26 | 2,706 | 2,716 | 2,675 | 2,685 | -1.03% | 33,800 | 415億1010万 | -5.22% | 23.64 | 0.5 |
12/25 | 2,771 | 2,801 | 2,713 | 2,713 | -3.14% | 25,900 | 419億4298万 | -4.2% | 23.88 | 0.5 |
12/22 | 2,801 | 2,838 | 2,774 | 2,801 | -0.36% | 32,600 | 433億346万 | -1.09% | 24.66 | 0.52 |
12/21 | 2,790 | 2,830 | 2,771 | 2,811 | -0.04% | 29,100 | 434億5806万 | -0.5% | 24.75 | 0.52 |
12/20 | 2,803 | 2,841 | 2,801 | 2,812 | +0.36% | 22,300 | 434億7352万 | -0.18% | 24.76 | 0.52 |
12/19 | 2,768 | 2,802 | 2,756 | 2,802 | +0.76% | 18,600 | 433億1892万 | -0.43% | 24.67 | 0.52 |
12/18 | 2,803 | 2,803 | 2,716 | 2,781 | -0.78% | 34,200 | 429億9426万 | -0.68% | 24.48 | 0.51 |
12/15 | 2,768 | 2,805 | 2,763 | 2,803 | +0.5% | 69,400 | 433億3438万 | +0.61% | 24.68 | 0.52 |
12/14 | 2,829 | 2,833 | 2,784 | 2,789 | -1.41% | 26,500 | 431億1794万 | +0.69% | 24.55 | 0.52 |
12/13 | 2,790 | 2,859 | 2,790 | 2,829 | +1.47% | 30,200 | 437億3634万 | +2.72% | 24.91 | 0.52 |
12/12 | 2,884 | 2,884 | 2,763 | 2,788 | -2.24% | 30,200 | 431億248万 | +1.79% | 24.54 | 0.51 |
12/11 | 2,892 | 2,914 | 2,843 | 2,852 | -1.38% | 61,600 | 440億9192万 | +4.62% | 25.11 | 0.53 |
12/08 | 2,961 | 2,961 | 2,882 | 2,892 | -1.57% | 54,200 | 447億1032万 | +6.79% | 25.46 | 0.53 |
12/07 | 2,930 | 2,962 | 2,925 | 2,938 | +0.27% | 37,400 | 454億2148万 | +9.26% | 25.87 | 0.54 |
12/06 | 2,828 | 2,941 | 2,810 | 2,930 | +3.5% | 57,800 | 452億9780万 | +9.86% | 25.79 | 0.54 |
12/05 | 2,868 | 2,886 | 2,831 | 2,831 | -1.63% | 48,200 | 437億6726万 | +7.11% | 24.92 | 0.52 |
12/04 | 2,937 | 2,965 | 2,863 | 2,878 | -2.44% | 76,200 | 444億9388万 | +9.72% | 25.34 | 0.53 |
12/01 | 2,977 | 2,995 | 2,941 | 2,950 | -0.34% | 74,900 | 456億700万 | +13.46% | 25.97 | 0.54 |
11/30 | 2,944 | 2,960 | 2,887 | 2,960 | +0.41% | 78,900 | 457億6160万 | +14.95% | 26.06 | 0.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2018年 3月期 | 3,450 12/27 | 2,775 2/14 | 4,772,700 12/20 | 7.74 | 6.22 | 0.87 | 0.7 | 585億1200万 | 470億6400万 | 0.74倍 3/30 |
2019年 3月期 | 3,285 6/11 | 2,450 12/25 | 412,700 4/27 | 8.89 | 6.63 | 0.82 | 0.61 | 557億1360万 | 415億5200万 | 0.65倍 3/29 |
2020年 3月期 | 2,713 4/8 | 1,295 3/17 | 217,800 9/20 | 12.75 | 6.08 | 0.69 | 0.33 | 460億1248万 | 219億6320万 | 0.38倍 3/31 |
2021年 3月期 | 2,396 3/16 | 1,304 4/6 | 79,300 6/25 | 105.88 | 57.62 | 0.58 | 0.31 | 406億3616万 | 221億1584万 | 0.54倍 3/31 |
2022年 3月期 | 2,374 7/14 7/13 | 1,703 12/1 | 103,000 12/1 | 9.17 | 6.58 | 0.54 | 0.38 | 402億6304万 | 288億8288万 | 0.41倍 3/31 |
2023年 3月期 | 1,970 3/9 | 1,659 10/13 | 286,500 8/4 | 22.82 | 19.22 | 0.43 | 0.36 | 334億1120万 | 281億3664万 | 0.4倍 3/31 |
最新 | 2,676 2024/4/26 | 11,600 | 23.56 予想 | 0.55 実績 | 413億7096万 | - |