4249 森六 HD

4249
2021/12/01
時価
295億円
PER 予
5.55倍
2018年以降
6.08-105.88倍
(2018-2021年)
PBR
0.41倍
2018年以降
0.31-0.87倍
(2018-2021年)
配当 予
5.4%
ROE 予
7.39%
ROA 予
3.95%
資料
Link
CSV,JSON

PER

2018年3月30日
6.57倍
2019年3月29日
7.05倍
2020年3月31日
7.03倍
2021年3月31日
99.78倍

2021/07/06~2021/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/011,7201,7591,7031,740+1.75%103,000295億1040万-5.23%5.550.41
11/301,7171,7471,7101,710+0.29%42,300290億160万-7.37%5.450.4
11/291,7161,7311,7051,705-1.9%35,000289億1680万-8.19%5.430.4
11/261,7761,7761,7241,738-2.14%36,900294億7648万-6.96%5.540.41
11/251,7801,7801,7441,776+0.68%25,200301億2096万-5.43%5.660.42
11/241,7611,7821,7541,764+0.17%19,100299億1744万-6.52%5.620.42
11/221,7451,7691,7201,761+0.92%40,400298億6656万-7.22%5.610.41
11/191,7731,7731,7301,745-1.3%35,700295億9520万-8.54%5.560.41
11/181,7871,7891,7541,768-1.06%21,700299億8528万-7.77%5.630.42
11/171,8061,8131,7851,787-1.05%24,600303億752万-7.22%5.690.42
11/161,8291,8351,8021,806-0.77%18,200306億2976万-6.67%5.760.43
11/151,8631,8631,8071,820-0.16%47,700308億6720万-6.43%5.80.43
11/121,8161,8471,8161,8230%25,500309億1808万-6.61%5.810.43
11/111,8431,8491,8231,823-1.09%14,000309億1808万-6.94%5.810.43
11/101,8401,8471,8321,843-0.38%13,700312億5728万-6.26%5.870.43
11/091,8711,8751,8431,850-1.12%34,700313億7600万-6.14%5.90.44
11/081,8951,8951,8601,871+0.54%19,500317億3216万-5.36%5.960.44
11/051,9151,9221,8551,861-1.17%36,100315億6256万-6.15%5.930.44
11/041,9561,9561,8831,883-3.24%88,200319億3568万-5.47%60.44
11/022,0232,0231,9421,946-3.85%14,200330億416万-2.7%6.20.46
11/011,9822,0241,9822,024+3.74%10,800343億2704万+0.7%6.450.48
10/291,9521,9681,9511,951-0.05%10,600330億8896万-3.18%6.220.46
10/281,9841,9841,9521,952-0.86%11,600331億592万-3.51%6.220.46
10/271,9861,9971,9691,969-1.15%3,000333億9424万-2.96%6.270.46
10/262,0022,0021,9851,992+0.15%4,500337億8432万-2.21%6.350.47
10/251,9942,0021,9861,989+0.66%5,600337億3344万-2.83%6.340.47
10/221,9761,9851,9501,976-0.25%17,800335億1296万-3.84%6.30.47
10/212,0002,0131,9811,981-0.4%4,900335億9776万-4.07%6.310.47
10/201,9991,9991,9831,989-0.5%7,200337億3344万-4.19%6.340.47
10/192,0342,0341,9971,999-1.72%7,900339億304万-4.17%6.370.47
10/182,0152,0372,0092,034+0.94%10,400344億9664万-2.91%6.480.48
10/151,9702,0151,9702,015+2.39%5,700341億7440万-4.14%6.420.47
10/141,9981,9981,9641,968-1.5%10,900333億7728万-6.77%6.270.46
10/132,0072,0101,9881,998-1.28%10,600338億8608万-5.75%6.370.47
10/122,0352,0412,0102,024-1.32%6,000343億2704万-4.8%6.450.48
10/111,9972,0581,9972,051+2.7%9,300347億8496万-3.75%6.540.48
10/081,9862,0221,9861,997+0.76%14,200338億6912万-6.42%6.360.47
10/071,9892,0031,9771,982-1.1%11,400336億1472万-7.38%6.320.47
10/061,9712,0191,9702,004+2.09%21,600339億8784万-6.57%6.390.47
10/051,9902,0011,9631,963-1.55%21,000332億9248万-8.74%6.260.46
10/042,0392,0391,9921,994-1.58%21,300338億1824万-7.51%6.350.47
10/012,0782,0782,0252,026-2.88%24,400343億6096万-6.25%6.460.48
09/302,1022,1062,0862,086-0.19%14,600353億7856万-3.69%6.650.49
09/292,1262,1262,0742,090-4.78%30,400354億4640万-3.64%6.660.49
09/282,1682,2002,1502,195+2.52%20,700372億2720万+1.15%70.52
09/272,1452,1612,1362,141-0.42%17,100363億1136万-1.15%6.820.5
09/242,1502,1652,1372,150+1.27%19,600364億6400万-0.65%6.850.51
09/222,1512,1602,1202,123-1.89%18,400360億608万-1.85%6.770.5
09/212,1892,2082,1562,164-3.35%31,700367億144万0%6.90.51
09/172,1902,2392,1802,239+2.24%39,700379億7344万+3.66%7.140.53
09/162,2182,2182,1502,190-1.26%22,000371億4240万+1.53%6.980.52
09/152,2102,2202,1862,218-1.86%16,000376億1728万+2.88%7.070.52
09/142,2332,2602,2072,260+1.03%20,100383億2960万+4.87%7.20.53
09/132,1902,2372,1882,237+0.95%13,500379億3952万+3.85%7.130.53
09/102,1982,2162,1722,216+0.05%27,900375億8336万+2.78%7.060.52
09/092,2492,2502,2042,215-1.51%20,100375億6640万+2.69%7.060.52
09/082,1702,2492,1702,249+3.12%38,600381億4304万+4.12%7.170.53
09/072,1862,1872,1592,181+0.97%22,500369億8976万+0.93%6.950.51
09/062,1612,1662,1292,160+0.51%20,400366億3360万-0.28%6.880.51
09/032,1242,1592,1222,149+1.18%16,300364億4704万-0.92%6.850.51
09/022,1232,1352,1152,124-0.52%10,400360億2304万-2.21%6.770.5
09/012,1122,1352,1122,135+0.66%9,600362億960万-1.93%6.80.5
08/312,1462,1502,1212,121-0.89%8,900359億7216万-2.84%6.760.5
08/302,0972,1502,0972,140+1.71%15,000362億9440万-2.24%6.820.5
08/272,0992,1102,0912,104-0.85%13,400356億8384万-4.01%6.710.5
08/262,1152,1352,0902,122-0.38%17,800359億8912万-3.37%6.760.5
08/252,1672,1672,1102,130-1.48%23,800361億2480万-3.09%6.790.5
08/242,1162,1622,1162,162+1.41%8,300366億6752万-1.91%6.890.51
08/232,0902,1482,0902,132+2.6%10,700361億5872万-3.44%6.790.5
08/202,1142,1142,0702,078-1.28%16,000352億4288万-6.27%6.620.49
08/192,1292,1442,1052,105-1.08%5,900357億80万-5.56%6.710.5
08/182,1122,1652,0942,128-0.09%12,500360億9088万-4.83%6.780.5
08/172,0982,1322,0982,130+2.55%9,900361億2480万-4.91%6.790.5
08/162,1582,1582,0772,077-3.75%25,500352億2592万-7.4%6.620.49
08/132,1912,1952,1392,158-0.96%13,600365億9968万-4.09%6.880.51
08/122,2082,2242,1782,179-0.5%9,800369億5584万-3.28%6.940.51
08/112,2312,2322,1722,190-1.44%15,500371億4240万-2.88%6.980.52
08/102,3062,3062,2072,222-2.67%14,400376億8512万-1.51%7.080.52
08/062,2732,2892,2262,283+1.15%8,300387億1968万+1.24%7.280.54
08/052,2932,2932,2322,257-0.83%6,900382億7872万+0.27%7.190.53
08/042,3272,3272,2762,276-0.35%4,200386億96万+1.2%7.250.54
08/032,3102,3102,2542,284-1.13%3,600387億3664万+1.56%7.280.54
08/022,2212,3232,2072,310+4.01%15,200391億7760万+2.8%7.360.54
07/302,2372,2372,2082,221-0.94%8,200376億6816万-1.07%7.080.52
07/292,2652,2652,2332,242-0.31%3,600380億2432万-0.13%7.140.53
07/282,2612,2612,2492,249-1.36%2,000381億4304万+0.18%7.170.53
07/272,2852,2852,2722,280+0.93%3,700386億6880万+1.74%7.270.54
07/262,2502,2592,2422,259+1.26%3,600383億1264万+0.94%7.20.53
07/212,2442,2462,2172,231+1.64%10,100378億3776万-0.22%7.110.53
07/202,1712,2092,1262,195+0.5%22,400372億2720万-1.79%70.52
07/192,2332,2392,1842,184-3.79%10,500370億4064万-2.37%6.960.51
07/162,2502,2822,2412,270+0.09%10,900384億9920万+1.38%7.230.53
07/152,3332,3332,2642,268-3.28%14,200384億6528万+1.3%7.230.53
07/142,3742,3742,3332,345-1.22%14,000397億7120万+4.64%7.470.55
07/132,2942,3742,2722,374+3.49%21,000402億6304万+6.03%7.570.56
07/122,2322,2942,2322,294+3.24%15,200389億624万+2.5%7.310.54
07/092,2092,2382,1752,222+0.32%27,600376億8512万-0.76%7.080.52
07/082,2422,2682,2152,215-1.2%19,400375億6640万-1.2%7.060.52
07/072,2312,2652,2232,2420%14,800380億2432万-0.04%7.140.53
07/062,2342,2592,2342,242+0.67%6,100380億2432万0%7.140.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
3月期
3,450
12/27
2,775
2/14
4,772,700
12/20
7.746.220.870.7585億1200万470億6400万6.57倍
3/30
2019年
3月期
3,285
6/11
2,450
12/25
412,700
4/27
8.896.630.820.61557億1360万415億5200万7.05倍
3/29
2020年
3月期
2,713
4/8
1,295
3/17
217,800
9/20
12.756.080.690.33460億1248万219億6320万7.03倍
3/31
2021年
3月期
2,396
3/16
1,304
4/6
79,300
6/25
105.8857.620.580.31406億3616万221億1584万99.78倍
3/31
最新1,740
2021/12/1
103,0005.55
予想
0.41
実績
295億1040万-