4263 サスメド

4263
2024/03/28
時価
88億円
PER 予
-倍
2022年以降
-倍
(2022-2023年)
PBR
1.84倍
2022年以降
2.29-8.35倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2022年6月30日
147億1059万
2023年6月30日
296億5454万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28540548527532+0.38%123,20088億9918万-2.92%-1.84
03/27552560530530-5.02%248,80088億6573万-3.81%-1.84
03/26519563512558+6.9%497,10093億3411万+0.54%-1.93
03/25531545522522-1.88%138,90087億3191万-6.28%-1.81
03/22519532515532+1.53%131,40088億9918万-5.17%-1.84
03/21521526508524+1.35%261,20087億6536万-7.09%-1.82
03/19517523509517-0.77%142,60086億4827万-8.98%-1.79
03/18516530516521+0.77%173,00087億1518万-9.08%-1.81
03/15527527513517-2.08%116,40086億4827万-10.55%-1.79
03/14527530522528-1.68%144,50088億3227万-9.43%-1.83
03/13540555535537-1.65%160,70089億8282万-8.83%-1.86
03/12516546504546+5.2%371,70091億3337万-8.39%-1.89
03/11534539514519-5.81%541,70086億8172万-14.07%-1.8
03/08531557522551+2.8%381,40092億1701万-9.67%-1.91
03/07547547531536-2.55%195,40089億6610万-12.7%-1.86
03/06534553531550+2.04%208,00092億29万-11.15%-1.91
03/05550555531539-3.41%288,70090億1628万-13.9%-1.87
03/04549568546558+0.9%196,90093億3411万-11.29%-1.93
03/01565571552553-2.12%218,00092億5047万-12.5%-1.92
02/29585587565565-4.4%351,70094億5120万-11.16%-1.96
02/285996075915910%275,40098億8612万-7.8%-2.05
02/27593599587591+0.51%159,60098億8612万-8.37%-2.05
02/26582599571588+1.2%394,60098億3594万-9.4%-2.04
02/22610610581581-3.97%546,50097億1885万-11.16%-2.01
02/21613618604605-1.63%237,100100億9490万-8.75%-2.1
02/20623635609615-1.91%404,300102億6176万-9.02%-2.13
02/19615632611627+0.8%260,100104億6199万-9.78%-2.17
02/16624630601622-0.32%481,000103億7856万-14.21%-2.16
02/15601656601624+3.14%884,500104億1193万-17.13%-2.16
02/14613616598605-2.42%506,200100億9490万-22.63%-2.1
02/13634648617620-2.05%494,000103億4519万-23.55%-2.15
02/09631636620633-0.94%485,700105億6211万-24.46%-2.19
02/08662672637639-3.77%796,700106億6222万-26.3%-2.21
02/07675693651664-0.15%1,394,900110億7937万-25.73%-2.3
02/06701715663665-5.94%2,099,400110億9605万-27.87%-2.3
02/05742796704707-4.46%4,689,300117億9686万-25.5%-2.45
02/02673763672740+8.5%5,616,900123億4749万-23.87%-2.56
02/01634703625682+5.9%5,217,000113億7971万-31.32%-2.36
01/31666684632644-4.87%1,836,700107億4565万-36.55%-2.23
01/30608687594677-5.05%8,134,900112億9628万-34.9%-2.35
01/29623713622713+16.31%5,297,800118億9697万-32.93%-2.47
01/26623630609613-3.77%921,600102億2839万-43.5%-2.12
01/25648650623637-3.19%1,305,800106億2885万-42.56%-2.21
01/24690690647658-4.36%1,733,300109億7925万-41.98%-2.28
01/23679697666688+1.47%1,440,300114億7983万-40.54%-2.38
01/22711715665678-3.42%1,670,100113億632万-42.59%-2.35
01/19698727694702-1.54%1,341,300117億655万-41.74%-2.43
01/18739753694713-10.76%2,701,700118億8998万-41.94%-2.47
01/17832852795799-14.73%3,230,000133億2412万-36.03%-2.77
01/161,0991,161830937-13.4%4,449,900156億2541万-26.28%-3.25
01/151,3781,3991,0821,082-21.71%361,700180億4343万-15.93%-3.75
01/121,3351,3981,3351,382+3.52%164,800230億4623万+6.64%-4.79
01/111,3481,3481,3081,335+0.75%109,600222億6246万+3.17%-4.63
01/101,3331,3391,3111,325-0.45%47,500220億9570万+2.47%-4.59
01/091,3211,3461,3091,331+1.53%73,800221億9575万+2.86%-4.61
01/051,3501,3601,3081,311-2.24%84,400218億6223万+1.16%-4.54
01/041,3351,3561,3131,341+0.45%68,700223億6251万+3.15%-4.65
2023
12/291,3411,3441,3161,335-1.18%90,000222億6246万+2.46%-4.61
12/281,3651,3741,3331,351+1.2%66,000225億2927万+3.52%-4.67
12/271,2931,3441,2901,335+4.22%115,000222億6246万+1.99%-4.61
12/261,2801,3181,2711,281+1.26%110,400213億6195万-1.99%-4.42
12/251,2301,2861,2301,265+1.85%92,800210億9514万-3.21%-4.37
12/221,2711,2931,2381,242-1.35%66,000207億1159万-5.05%-4.29
12/211,2431,2681,2381,259-0.24%63,700209億9508万-3.89%-4.35
12/201,2581,3121,2521,262-0.24%93,000210億4511万-3.96%-4.36
12/191,2081,2701,2081,265+3.52%108,800210億9514万-4.02%-4.37
12/181,2561,2641,2111,222-2.71%105,500203億7807万-7.63%-4.22
12/151,2501,2671,2231,256+1.37%94,100209億4505万-5.56%-4.34
12/141,3031,3071,2361,239-3.35%80,700206億6156万-7.33%-4.28
12/131,3081,3201,2781,282+0.08%107,000213億7863万-4.68%-4.43
12/121,3021,3391,2731,281+1.26%129,200213億6195万-5.39%-4.42
12/111,2581,2771,2501,265+1.2%115,900210億9514万-7.12%-4.37
12/081,3001,3101,2501,250-6.72%164,700208億4500万-8.56%-4.32
12/071,3301,3591,3231,340+0.6%75,500223億4584万-2.19%-4.63
12/061,3201,3351,3111,332+2.38%50,100222億1243万-2.99%-4.6
12/051,3281,3521,3011,301-2.4%120,800216億9547万-5.45%-4.49
12/041,3001,3441,2821,333+1.21%84,000222億2910万-3.55%-4.6
12/011,3411,3421,3031,317-3.23%111,900219億6229万-4.84%-4.55
11/301,3611,3911,3261,361-1.38%122,400226億9603万-2.02%-4.7
11/291,3831,4111,3521,380-1.85%108,600230億1288万-0.93%-4.77
11/281,3921,4121,3791,406+0.14%103,000234億4645万+0.86%-4.86
11/271,3851,4121,3831,404+1.37%140,700234億1310万+0.5%-4.85
11/241,3941,4121,3711,385-4.75%301,900230億9626万-1%-4.78
11/221,3521,4541,3321,454+13.51%494,500242億4690万+3.56%-5.02
11/211,3301,3341,2751,281-1.84%77,400213億6195万-8.83%-4.42
11/201,2561,3161,2561,305+3%125,800217億6218万-7.71%-4.51
11/171,2971,3031,2401,267-3.28%174,200211億2849万-10.96%-4.38
11/161,3451,3581,2981,310-3.53%167,200218億4556万-8.77%-4.52
11/151,3531,3761,3381,358+0.52%111,700226億4600万-6.09%-4.69
11/141,3831,3901,3351,351-2.38%131,900225億2927万-7.08%-4.67
11/131,4031,4361,3761,384-1.91%148,300230億7958万-5.4%-4.78
11/101,4201,4301,3931,411-1.74%129,300235億2983万-4.01%-4.87
11/091,4641,4641,4231,436-0.42%67,900239億4673万-2.51%-4.96
11/081,4961,5121,4351,442-3.99%104,700240億4679万-2.44%-4.98
11/071,5081,5111,4701,502+1.08%93,600250億4735万+1.35%-5.19
11/061,4471,5021,4461,486+8.07%168,800247億8053万+0.07%-5.13
11/021,3581,3921,3521,375+2.92%109,500229億2950万-7.78%-4.75
11/011,3981,4121,3151,336-4.57%157,700222億7913万-10.93%-4.61
10/311,4011,4041,3521,400-1.55%117,200233億4640万-7.28%-4.84
10/301,4091,4531,4061,422-1.18%53,800237億1327万-6.26%-4.91

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
6月期
2,500
12/29
688
6/20
3,933,900
12/24
388億6900万110億4618万147億1059万
6/30
2023年
6月期
2,017
12/12
792
7/4
17,208,300
12/8
328億5128万128億2849万296億5454万
6/30
最新532
2024/3/28
123,20088億9918万