| 2024 |
| 11/15 | 564 | 576 | 557 | 575 | +1.77% | 29,300 | 96億6741万 | -0.35% |
| 11/14 | 578 | 578 | 563 | 565 | -2.08% | 36,100 | 94億9928万 | -2.08% |
| 11/13 | 585 | 590 | 571 | 577 | -1.37% | 47,200 | 97億104万 | 0% |
| 11/12 | 574 | 589 | 574 | 585 | +2.27% | 43,500 | 98億3554万 | +1.21% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,100株（0.59%）-0.02% |
| 11/11 | 572 | 576 | 565 | 572 | 0% | 31,500 | 96億1697万 | -1.21% |
| 11/08 | （IR情報）15:30 2025年6月期第1四半期決算説明資料 |
| 11/08 | （IR情報）15:30 2025年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/08 | 570 | 586 | 565 | 572 | +0.53% | 59,000 | 96億1697万 | -1.55% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,300株（0.61%）+0.01% |
| 11/07 | 585 | 587 | 566 | 569 | -2.07% | 39,000 | 95億6654万 | -2.07% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,500株（0.6%）+0.02% |
| 11/06 | 584 | 588 | 577 | 581 | -0.51% | 18,900 | 97億6829万 | -0.17% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,100株（0.58%）+0.01% |
| 11/05 | 582 | 584 | 573 | 584 | +1.04% | 15,300 | 98億1873万 | +0.34% |
| 11/01 | 587 | 595 | 575 | 578 | -3.18% | 46,200 | 97億1785万 | -0.86% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,700株（0.57%）+0.04% |
| 10/31 | 598 | 598 | 584 | 597 | +0.51% | 44,000 | 100億3730万 | +2.23% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,800株（0.53%）+0.01% |
| 10/30 | 600 | 601 | 588 | 594 | -0.34% | 46,700 | 99億8686万 | +1.54% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,700株（0.52%）+0.01% |
| 10/29 | 580 | 596 | 575 | 596 | +2.76% | 42,500 | 100億2048万 | +1.88% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,800株（0.51%）+0.01% |
| 10/28 | 553 | 583 | 553 | 580 | +3.94% | 69,100 | 97億5148万 | -1.19% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,400株（0.5%）-0.02% |
| 10/25 | 569 | 569 | 555 | 558 | -0.89% | 52,400 | 93億8159万 | -5.1% |
| 10/24 | 563 | 570 | 557 | 563 | +0.54% | 19,900 | 94億3548万 | -4.41% |
| 10/23 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 10/23 | 568 | 570 | 560 | 560 | -1.41% | 27,600 | 93億8520万 | -5.25% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,100株（0.52%）-0.01% |
| 10/22 | 580 | 583 | 566 | 568 | -3.57% | 48,800 | 95億1928万 | -4.22% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,300株（0.53%）+0.02% |
| 10/21 | 573 | 590 | 570 | 589 | +2.26% | 40,800 | 98億7122万 | -0.84% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,800株（0.51%）-0.01% |
| 10/18 | 579 | 589 | 570 | 576 | -0.52% | 33,200 | 96億5335万 | -2.7% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,200株（0.52%）-0.01% |
| 10/17 | 574 | 579 | 558 | 579 | +1.4% | 89,500 | 97億363万 | -2.2% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,400株（0.53%）-0.02% |
| 10/16 | 581 | 581 | 568 | 571 | -1.89% | 53,700 | 95億6956万 | -3.55% |
| 10/15 | 569 | 582 | 564 | 582 | +2.46% | 40,100 | 97億5391万 | -1.85% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,300株（0.55%）-0.02% |
| 10/11 | 570 | 576 | 568 | 568 | -1.05% | 26,000 | 95億1928万 | -4.38% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,400株（0.57%）+0.02% |
| 10/10 | 588 | 590 | 568 | 574 | -1.71% | 53,100 | 96億1983万 | -3.37% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,600株（0.55%）再IN |
| 10/09 | 573 | 588 | 571 | 584 | +1.21% | 74,500 | 97億8743万 | -2.18% |
| 10/08 | 595 | 595 | 574 | 577 | -4.63% | 92,600 | 96億7011万 | -3.99% |
| 10/07 | 618 | 619 | 602 | 605 | -0.49% | 129,500 | 101億3937万 | +0.67% |
| 10/04 | 607 | 609 | 599 | 608 | -0.16% | 55,700 | 101億8965万 | +1.5% |
| 10/03 | 588 | 612 | 585 | 609 | +5.18% | 91,600 | 102億641万 | +1.84% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,300株（0.43%）-0.11%義務消失 |
| 10/02 | 591 | 591 | 577 | 579 | -3.5% | 61,800 | 97億363万 | -2.85% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,900株（0.54%）+0.04% |
| 10/01 | 585 | 604 | 576 | 600 | +3.27% | 157,600 | 100億5558万 | +1.01% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,300株（0.5%）-0.07% |
| 09/30 | 594 | 601 | 580 | 581 | -3.81% | 137,700 | 97億3715万 | -1.53% |
| 09/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,100株（0.57%）-0.01% |
| 09/27 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 09/27 | 606 | 612 | 593 | 604 | -0.17% | 74,400 | 101億2261万 | +2.9% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,000株（0.58%）-0.01% |
| 09/26 | 613 | 615 | 595 | 605 | -0.98% | 73,400 | 101億3937万 | +3.77% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,000株（0.59%）+0.04% |
| 09/25 | 612 | 618 | 603 | 611 | +1.16% | 61,300 | 102億3993万 | +5.34% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,200株（0.55%）-0.01% |
| 09/24 | 636 | 638 | 603 | 604 | -4.43% | 104,800 | 101億2261万 | +5.04% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,300株（0.56%）+0.05% |
| 09/20 | 613 | 636 | 607 | 632 | +3.61% | 141,000 | 105億9187万 | +10.88% |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 114,900株（0.68%）-0.09% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,500株（0.51%）-0.02% |
| 09/19 | 601 | 616 | 601 | 610 | +2.01% | 67,000 | 102億2317万 | +8.35% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,300株（0.53%）-0.03% |
| 09/18 | 602 | 605 | 588 | 598 | -1.64% | 78,400 | 100億2206万 | +7.36% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,000株（0.56%）+0.02% |
| 09/17 | 609 | 611 | 592 | 608 | -0.49% | 106,600 | 101億8965万 | +10.14% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,600株（0.54%）-0.01% |
| 09/13 | 578 | 616 | 578 | 611 | +5.89% | 120,100 | 102億3993万 | +12.32% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,600株（0.55%）+0.05% |
| 09/12 | 561 | 583 | 560 | 577 | +4.15% | 71,200 | 96億7011万 | +7.45% |
| 09/12 | （空売り報告）UBS AG 66,800株（0.39%）-0.2%義務消失 |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,300株（0.5%）-0.06% |
| 09/11 | 578 | 581 | 548 | 554 | -3.82% | 181,600 | 92億8465万 | +4.53% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,100株（0.56%）-0.02% |
| 09/10 | 580 | 584 | 576 | 576 | -0.69% | 57,500 | 96億5335万 | +9.92% |
| 09/10 | （空売り報告）UBS AG 99,600株（0.59%）-0.07% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,000株（0.58%）+0.01% |
| 09/09 | 571 | 590 | 565 | 580 | -1.69% | 154,600 | 97億2039万 | +12.4% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 129,900株（0.77%）-0.04% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,600株（0.57%）-0.04% |
| 09/06 | 607 | 608 | 580 | 590 | -1.34% | 131,500 | 98億8798万 | +15.46% |
| 09/05 | （IR情報）17:00 事業計画及び成長可能性に関する事項 |
| 09/05 | 585 | 614 | 578 | 598 | +1.87% | 308,500 | 100億2206万 | +17.72% |
| 09/05 | （空売り報告）UBS AG 111,500株（0.66%）-0.05% |
| 09/04 | 608 | 618 | 587 | 587 | -7.56% | 502,500 | 98億3770万 | +16.01% |
| 09/04 | （空売り報告）UBS AG 120,600株（0.71%）+0.1% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,600株（0.61%）+0.03% |
| 09/03 | 686 | 706 | 630 | 635 | -6.07% | 2,247,600 | 106億4215万 | +25.74% |
| 09/03 | （空売り報告）UBS AG 103,500株（0.61%）再IN |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 136,300株（0.81%）再IN |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,300株（0.58%）再IN |
| 09/02 | 676 | 676 | 676 | 676 | +17.36% | 54,900 | 113億2928万 | +34.66% |
| 08/30 | （IR情報）15:00 「サスメドMed CBT-i不眠障害用アプリ」製造販売承認事項一部変更承認申請のお知らせ |
| 08/30 | 566 | 585 | 563 | 576 | 0% | 122,100 | 96億5335万 | +15.9% |
| 08/29 | 561 | 577 | 558 | 576 | +1.59% | 82,600 | 96億5335万 | +16.13% |
| 08/28 | 566 | 567 | 551 | 567 | +1.98% | 100,500 | 95億252万 | +14.55% |
| 08/27 | （IR情報）19:00 監査等委員会設置会社への移行、役員人事及び定款一部変更に関するお知らせ |
| 08/27 | 539 | 567 | 538 | 556 | +3.54% | 199,600 | 93億1817万 | +12.32% |
| 08/26 | 507 | 540 | 505 | 537 | +5.29% | 96,900 | 89億9974万 | +8.48% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 81,200株（0.48%）-0.1%義務消失 |
| 08/23 | 505 | 510 | 494 | 510 | +1.19% | 62,800 | 85億4724万 | +2.41% |
| 08/22 | 503 | 513 | 497 | 504 | -0.2% | 56,500 | 84億4668万 | +0.6% |
| 08/21 | 510 | 520 | 505 | 505 | -2.32% | 39,300 | 84億6344万 | 0% |
| 08/20 | 502 | 533 | 502 | 517 | +6.38% | 137,300 | 86億6455万 | +1.57% |
| 08/19 | 478 | 486 | 475 | 486 | +1.67% | 49,600 | 81億4501万 | -5.08% |
| 08/16 | 478 | 479 | 467 | 478 | +3.24% | 70,200 | 80億1094万 | -7.36% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 98,200株（0.58%）-0.11% |
| 08/15 | 463 | 466 | 454 | 463 | 0% | 47,100 | 77億5955万 | -10.96% |
| 08/14 | 456 | 478 | 452 | 463 | 0% | 97,800 | 77億5955万 | -11.64% |
| 08/13 | 438 | 470 | 432 | 463 | +11.03% | 120,400 | 77億5955万 | -12.31% |
| 08/09 | （IR情報）15:00 2024年6月期決算説明資料 |
| 08/09 | （IR情報）15:00 2024年6月期決算短信〔日本基準〕(非連結) |
| 08/09 | 425 | 433 | 407 | 417 | -1.18% | 76,800 | 69億8862万 | -21.76% |
| 08/08 | 423 | 434 | 414 | 422 | -0.24% | 81,700 | 70億7242万 | -21.71% |
| 08/07 | 387 | 440 | 387 | 423 | +7.36% | 160,200 | 70億8918万 | -22.39% |
| 08/06 | 378 | 402 | 378 | 394 | +5.07% | 221,100 | 66億316万 | -28.62% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 116,100株（0.69%）-0.1% |
| 08/05 | 380 | 408 | 375 | 375 | -17.58% | 297,300 | 62億8473万 | -33.04% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,200株（0.34%）-0.16%義務消失 |
| 08/02 | （IR情報）16:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/02 | 501 | 502 | 440 | 455 | -12.67% | 351,700 | 76億2548万 | -20.04% |
| 08/02 | （空売り報告）UBS AG 78,200株（0.46%）-0.13%義務消失 |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,800株（0.5%）-0.09% |
| 08/01 | 550 | 550 | 518 | 521 | -5.27% | 99,100 | 87億3159万 | -9.23% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 132,800株（0.79%）-0.08% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,100株（0.59%）+0.07% |
| 07/31 | 546 | 550 | 536 | 550 | -0.54% | 62,200 | 92億1761万 | -4.68% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,200株（0.52%）再IN |
| 07/30 | 562 | 564 | 550 | 553 | -1.95% | 32,400 | 92億6789万 | -4.33% |
| 07/29 | 554 | 568 | 551 | 564 | +2.36% | 50,600 | 94億5224万 | -2.59% |
| 07/26 | 545 | 556 | 545 | 551 | +1.1% | 45,200 | 92億3437万 | -5% |
| 07/25 | 548 | 554 | 541 | 545 | -3.37% | 73,700 | 91億3381万 | -6.36% |
| 07/25 | （空売り報告）UBS AG 100,400株（0.59%）-0.06% |
| 07/24 | 561 | 569 | 554 | 564 | +0.53% | 61,500 | 94億5224万 | -3.42% |
| 07/23 | 565 | 571 | 561 | 561 | -0.71% | 57,400 | 94億196万 | -4.1% |
| 07/22 | 583 | 586 | 562 | 565 | -4.72% | 108,300 | 94億5753万 | -3.58% |
| 07/22 | （空売り報告）UBS AG 110,600株（0.65%）+0.06% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 82,700株（0.49%）-0.01%義務消失 |
| 07/19 | 590 | 593 | 582 | 593 | -0.17% | 89,900 | 99億2622万 | +1.02% |
| 07/19 | （空売り報告）UBS AG 99,900株（0.59%）-0.1% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 84,900株（0.5%）再IN |
| 07/18 | （IR情報）15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 07/18 | 607 | 613 | 594 | 594 | -2.46% | 90,900 | 99億4296万 | +1.37% |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 74,000株（0.44%）-0.14%義務消失 |
| 07/17 | 596 | 615 | 596 | 609 | +2.18% | 146,500 | 101億9405万 | +3.92% |
| 07/16 | 604 | 605 | 596 | 596 | -1.32% | 72,200 | 99億7644万 | +1.88% |
| 07/12 | 594 | 609 | 589 | 604 | +2.55% | 165,700 | 101億1035万 | +3.42% |
| 07/12 | （空売り報告）UBS AG 116,500株（0.69%）-0.13% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 146,800株（0.87%）-0.11% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,600株（0.37%）-0.18%義務消失 |
| 07/11 | 570 | 590 | 567 | 589 | +4.25% | 102,800 | 98億5927万 | +1.03% |
| 07/11 | （空売り報告）UBS AG 138,100株（0.82%）-0.15% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,200株（0.55%）-0.07% |
| 07/10 | 573 | 573 | 559 | 565 | -0.53% | 68,400 | 94億5753万 | -2.75% |
| 07/10 | （空売り報告）UBS AG 163,300株（0.97%）-0.12% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,100株（0.62%）-0.01% |
| 07/09 | 572 | 580 | 567 | 568 | -0.35% | 28,400 | 95億775万 | -2.24% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 164,400株（0.98%）-0.11% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,800株（0.63%）-0.01% |
| 07/08 | 567 | 578 | 567 | 570 | +0.71% | 26,100 | 95億4123万 | -1.72% |
| 07/05 | 577 | 582 | 564 | 566 | -2.08% | 85,300 | 94億7427万 | -2.25% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,700株（0.64%）-0.05% |
| 07/04 | 574 | 584 | 572 | 578 | +0.35% | 57,400 | 96億7514万 | +0.17% |
| 07/03 | 589 | 589 | 573 | 576 | -2.21% | 77,700 | 96億4166万 | +0.17% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,600株（0.69%）+0.04% |
| 07/02 | 588 | 591 | 582 | 589 | 0% | 26,700 | 98億5927万 | +2.79% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,300株（0.65%）+0.01% |
| 07/01 | 604 | 605 | 589 | 589 | -1.83% | 37,300 | 98億5927万 | +3.15% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 183,700株（1.09%）-0.06% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,600株（0.64%）+0.03% |
| 06/28 | 603 | 607 | 597 | 600 | 0% | 48,300 | 100億4340万 | +5.63% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,400株（0.61%）+0.02% |
| 06/27 | 583 | 608 | 583 | 600 | +2.92% | 123,400 | 100億4340万 | +6.01% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,900株（0.59%）-0.01% |
| 06/27 | （空売り報告）Barclays Capital Securities Ltd 98,700株（0.58%）-0.11% |
| 06/26 | 587 | 590 | 573 | 583 | +0.17% | 49,100 | 97億5883万 | +3.55% |
| 06/26 | （空売り報告）UBS AG 184,100株（1.09%）-0.01% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,000株（0.6%）-0.01% |
| 06/25 | 579 | 588 | 579 | 582 | +0.52% | 26,800 | 97億4209万 | +3.74% |
| 06/24 | 581 | 589 | 578 | 579 | -0.52% | 39,000 | 96億9188万 | +3.39% |
| 06/21 | 600 | 607 | 582 | 582 | -3.96% | 94,200 | 97億3557万 | +3.93% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,600株（0.61%）+0.03% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 193,800株（1.15%）-0.12% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,200株（0.58%）+0.01% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,200株（0.57%）+0.01% |
| 06/17 | （空売り報告）UBS AG 185,000株（1.1%）+0.03% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,700株（0.56%）-0.03% |
