4263 サスメド

4263
2024/04/17
時価
87億円
PER 予
-倍
2022年以降
-倍
(2022-2023年)
PBR
1.81倍
2022年以降
2.29-8.35倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/171,850,300
-37,300
738,600
1,111,700
641,700
-9,000
0
641,700
2.88-
04/161,887,600
-52,300
734,200
1,153,400
650,700
-3,800
0
650,700
2.9-
04/151,939,900
+88,200
743,300
1,196,600
654,500
-2,000
0
654,500
2.96-
04/121,851,700
+6,600
734,300
1,117,400
656,500
-1,200
0
656,500
2.82-
04/111,845,100
+14,300
737,600
1,107,500
657,700
-200
0
657,700
2.81-
04/101,830,800
+1,300
736,000
1,094,800
657,900
-6,400
0
657,900
2.78-
04/091,829,500
-3,100
729,300
1,100,200
664,300
+7,700
0
664,300
2.75-
04/081,832,600
+9,000
731,000
1,101,600
656,600
-600
0
656,600
2.79-
04/051,823,600
-26,200
731,200
1,092,400
657,200
+5,900
0
657,200
2.77-
04/041,849,800
-5,500
735,500
1,114,300
651,300
+3,000
0
651,300
2.84-
04/031,855,300
-12,800
737,500
1,117,800
648,300
-10,200
0
648,300
2.86-
04/021,868,100
-17,300
743,600
1,124,500
658,500
-3,400
0
658,500
2.84-
04/011,885,400
-9,000
747,100
1,138,300
661,900
-200
0
661,900
2.85-
03/291,894,400
+10,200
746,400
1,148,000
662,100
-2,600
0
662,100
2.86-
03/281,884,200
-14,400
741,100
1,143,100
664,700
-1,800
100
664,600
2.83-
03/271,898,600
+23,700
747,300
1,151,300
666,500
-7,000
0
666,500
2.85-
03/261,874,900
-23,000
735,800
1,139,100
673,500
+6,200
0
673,500
2.78-
03/251,897,900
+13,500
745,500
1,152,400
667,300
-3,400
0
667,300
2.84-
03/221,884,400
-6,100
741,200
1,143,200
670,700
+2,900
0
670,700
2.81-
03/211,890,500
-20,300
740,700
1,149,800
667,800
-400
100
667,700
2.83-
03/191,910,800
+2,300
738,800
1,172,000
668,200
+8,100
0
668,200
2.86-
03/181,908,500
+7,200
738,500
1,170,000
660,100
-6,000
0
660,100
2.89-
03/151,901,300
+5,900
714,600
1,186,700
666,100
-4,900
0
666,100
2.85-
03/141,895,400
+3,400
717,700
1,177,700
671,000
-4,800
0
671,000
2.82-
03/131,892,000
-15,100
719,100
1,172,900
675,800
+2,300
0
675,800
2.8-
03/121,907,100
-96,300
721,000
1,186,100
673,500
+8,400
0
673,500
2.83-
03/112,003,400
-15,900
736,800
1,266,600
665,100
-3,100
0
665,100
3.01-
03/082,019,300
-18,900
758,900
1,260,400
668,200
+4,200
500
667,700
3.02-
03/072,038,200
+8,100
756,500
1,281,700
664,000
-5,200
100
663,900
3.07-
03/062,030,100
-19,400
755,700
1,274,400
669,200
+207,700
0
669,200
3.03-
03/052,049,500
-11,300
758,900
1,290,600
461,500
-500
800
460,700
4.44-
03/042,060,800
-16,800
756,200
1,304,600
462,000
+3,300
0
462,000
4.46-
03/012,077,600
+13,200
759,100
1,318,500
458,700
-900
0
458,700
4.53-
02/292,064,400
+63,400
749,900
1,314,500
459,600
-100
400
459,200
4.49-
02/282,001,000
-44,900
735,500
1,265,500
459,700
-900
0
459,700
4.35-
02/272,045,900
+7,300
738,600
1,307,300
460,600
-2,300
0
460,600
4.44-
02/262,038,600
-9,500
733,300
1,305,300
462,900
+3,900
100
462,800
4.4-
02/222,048,100
+21,600
745,000
1,303,100
459,000
-4,300
100
458,900
4.46-
02/212,026,500
+10,500
729,600
1,296,900
463,300
-5,000
0
463,300
4.37-
02/202,016,000
+45,700
732,300
1,283,700
468,300
-19,400
0
468,300
4.3-
02/191,970,300
-11,800
717,400
1,252,900
487,700
+7,000
0
487,700
4.04-
02/161,982,100
-49,800
711,800
1,270,300
480,700
-29,600
0
480,700
4.12-
02/152,031,900
-91,000
714,500
1,317,400
510,300
-15,000
0
510,300
3.98-
02/142,122,900
+3,800
706,600
1,416,300
525,300
+23,200
0
525,300
4.04-
02/132,119,100
+29,800
701,200
1,417,900
502,100
+3,300
0
502,100
4.22-
02/092,089,300
-45,800
691,300
1,398,000
498,800
-8,800
0
498,800
4.19-
02/082,135,100
-82,800
683,500
1,451,600
507,600
-17,300
0
507,600
4.21-
02/072,217,900
+9,900
734,400
1,483,500
524,900
-13,900
0
524,900
4.23-
02/062,208,000
+53,100
691,300
1,516,700
538,800
-108,400
1,000
537,800
4.1-
02/052,154,900
+82,400
679,100
1,475,800
647,200
-13,200
0
647,200
3.33-
02/022,072,500
-136,400
659,300
1,413,200
660,400
+94,600
1,700
658,700
3.14-
02/012,208,900
-13,400
687,900
1,521,000
565,800
+67,800
500
565,300
3.9-
01/312,222,300
-8,600
720,700
1,501,600
498,000
+93,900
100
497,900
4.46-
01/302,230,900
-127,900
717,800
1,513,100
404,100
+14,200
6,000
398,100
5.52-
01/292,358,800
+71,600
788,600
1,570,200
389,900
+108,500
4,800
385,100
6.05-
01/262,287,200
+43,500
765,100
1,522,100
281,400
+8,000
0
281,400
8.13-
01/252,243,700
-5,300
739,900
1,503,800
273,400
+14,700
0
273,400
8.21-
01/242,249,000
+192,900
710,100
1,538,900
258,700
+12,300
0
258,700
8.69-
01/232,056,100
+136,700
648,500
1,407,600
246,400
-8,900
0
246,400
8.34-
01/221,919,400
+75,100
635,900
1,283,500
255,300
+5,900
0
255,300
7.52-
01/191,844,300
+143,100
599,800
1,244,500
249,400
-9,700
100
249,300
7.39-
01/181,701,200
+232,400
550,800
1,150,400
259,100
+1,400
100
259,000
6.57-
01/171,468,800
+355,800
534,300
934,500
257,700
-2,900
2,900
254,800
5.7-
01/161,113,000
+331,100
538,900
574,100
260,600
+9,200
0
260,600
4.27-
01/15781,900
+21,100
485,900
296,000
251,400
+32,300
0
251,400
3.11-
01/12760,800
-10,800
479,600
281,200
219,100
+2,500
0
219,100
3.47-
01/11771,600
+9,600
479,400
292,200
216,600
-100
100
216,500
3.56-
01/10762,000
+6,800
476,300
285,700
216,700
+1,000
100
216,600
3.52-
01/09755,200
+1,000
476,600
278,600
215,700
+100
100
215,600
3.5-
01/05754,200
-100
475,500
278,700
215,600
-900
100
215,500
3.5-
01/04754,300
-400
476,100
278,200
216,500
+200
100
216,400
3.48-
2023
12/29754,700
+17,700
475,900
278,800
216,300
-3,000
100
216,200
3.49-
12/28737,000
-800
470,700
266,300
219,300
-100
100
219,200
3.36-
12/27737,800
-11,500
472,600
265,200
219,400
+2,200
100
219,300
3.36-
12/26749,300
-9,900
473,200
276,100
217,200
+1,700
100
217,100
3.45-
12/25759,200
-10,800
474,700
284,500
215,500
-2,400
100
215,400
3.52-
12/22770,000
-11,100
474,900
295,100
217,900
-3,300
100
217,800
3.53-
12/21781,100
-3,900
474,800
306,300
221,200
-1,400
100
221,100
3.53-
12/20785,000
-11,000
476,000
309,000
222,600
-5,900
100
222,500
3.53-
12/19796,000
+500
474,100
321,900
228,500
+3,400
0
228,500
3.48-
12/18795,500
-36,800
477,300
318,200
225,100
+2,600
100
225,000
3.53-
12/15832,300
-7,300
481,800
350,500
222,500
+400
0
222,500
3.74-
12/14839,600
-4,200
481,000
358,600
222,100
+3,200
100
222,000
3.78-
12/13843,800
+1,700
479,600
364,200
218,900
-700
100
218,800
3.85-
12/12842,100
-5,500
480,000
362,100
219,600
+500
100
219,500
3.83-
12/11847,600
+800
480,500
367,100
219,100
+3,600
100
219,000
3.87-
12/08846,800
+18,400
480,600
366,200
215,500
-2,200
0
215,500
3.93-
12/07828,400
-6,100
476,700
351,700
217,700
-3,200
0
217,700
3.81-
12/06834,500
-12,000
477,500
357,000
220,900
+100
0
220,900
3.78-
12/05846,500
+6,900
478,700
367,800
220,800
+200
0
220,800
3.83-
12/04839,600
-9,800
478,700
360,900
220,600
-1,100
0
220,600
3.81-
12/01849,400
+7,400
486,000
363,400
221,700
-600
0
221,700
3.83-
11/30842,000
+3,100
484,300
357,700
222,300
-2,000
0
222,300
3.79-
11/29838,900
-12,200
481,200
357,700
224,300
+4,300
0
224,300
3.74-
11/28851,100
+2,000
481,500
369,600
220,000
-4,500
0
220,000
3.87-
11/27849,100
-2,500
481,200
367,900
224,500
-6,200
0
224,500
3.78-
11/24851,600
-11,100
480,000
371,600
230,700
-28,800
0
230,700
3.69-
11/22862,700
-22,700
472,000
390,700
259,500
+48,800
2,300
257,200
3.32-
11/21885,400
+12,900
485,900
399,500
210,700
+1,300
0
210,700
4.2-
11/20872,500
-12,700
480,200
392,300
209,400
-500
0
209,400
4.17-
11/17885,200
+9,000
482,300
402,900
209,900
+2,300
0
209,900
4.22-
11/16876,200
+18,000
482,700
393,500
207,600
-600
0
207,600
4.22-
11/15858,200
-5,400
479,800
378,400
208,200
+400
0
208,200
4.12-
11/14863,600
+18,300
478,400
385,200
207,800
-200
100
207,700
4.16-
11/13845,300
+5,300
470,600
374,700
208,000
+1,300
100
207,900
4.06-
11/10840,000
-10,800
470,000
370,000
206,700
-100
100
206,600
4.06-
11/09850,800
+7,200
476,200
374,600
206,800
+2,100
100
206,700
4.11-
11/08843,600
+5,900
475,000
368,600
204,700
-2,700
100
204,600
4.12-
11/07837,700472,800
364,900
207,400
+700
100
207,300
4.04-
11/06837,700
-9,200
473,100
364,600
206,700
+3,700
800
205,900
4.05-
11/02846,900
-7,400
477,600
369,300
203,000
-400
0
203,000
4.17-
11/01854,300
+12,700
478,000
376,300
203,400
+200
0
203,400
4.2-
10/31841,600
+9,600
475,400
366,200
203,200
+800
100
203,100
4.14-
10/30832,000
+6,500
473,000
359,000
202,400
-600
100
202,300
4.11-
10/27825,500
-10,200
469,900
355,600
203,000
-100
100
202,900
4.07-
10/26835,700
+2,400
472,800
362,900
203,100
-100
100
203,000
4.11-
10/25833,300
+14,500
474,200
359,100
203,200
-5,300
100
203,100
4.1-
10/24818,800
-17,200
469,400
349,400
208,500
+3,000
900
207,600
3.93-
10/23836,000
-2,800
469,800
366,200
205,500
+400
100
205,400
4.07-
10/20838,800
+6,800
471,300
367,500
205,100
-500
100
205,000
4.09-
10/19832,000
+3,300
470,600
361,400
205,600
-800
100
205,500
4.05-
10/18828,700
+700
469,600
359,100
206,400
+900
100
206,300
4.02-
10/17828,000
+6,000
471,200
356,800
205,500100
205,400
4.03-
10/16822,000
+5,900
468,400
353,600
205,500
+500
100
205,400
4-
10/13816,100
+28,800
469,700
346,400
205,000
-8,700
100
204,900
3.98-
10/12787,300
-500
458,500
328,800
213,700
-2,000
100
213,600
3.68-
10/11787,800
-7,400
457,500
330,300
215,700
+3,300
100
215,600
3.65-
10/10795,200
+4,700
458,000
337,200
212,400
-3,100
100
212,300
3.74-
10/06790,500
-3,400
457,900
332,600
215,500
+900
100
215,400
3.67-
10/05793,900
-8,100
457,700
336,200
214,600
+6,100
100
214,500
3.7-
10/04802,000
+6,100
457,000
345,000
208,500
-4,500
100
208,400
3.85-
10/03795,900
-9,600
457,500
338,400
213,000
-200
100
212,900
3.74-
10/02805,500
-21,300
465,200
340,300
213,200
+400
100
213,100
3.78-
09/29826,800
+7,900
466,300
360,500
212,800
-9,200
100
212,700
3.89-
09/28818,900
-4,300
462,900
356,000
222,000
-2,500
100
221,900
3.69-
09/27823,200
-15,300
461,300
361,900
224,500
+6,700
100
224,400
3.67-
09/26838,500
+10,800
463,000
375,500
217,800
+2,500
0
217,800
3.85-
09/25827,700
+4,400
463,800
363,900
215,300
+2,400
0
215,300
3.84-
09/22823,300
-500
462,900
360,400
212,900
-6,500
800
212,100
3.87-
09/21823,800
+12,100
464,400
359,400
219,400
-6,200
0
219,400
3.75-
09/20811,700
+4,900
463,600
348,100
225,600
-700
100
225,500
3.6-
09/19806,800
+4,600
459,900
346,900
226,300
+6,800
0
226,300
3.57-
09/15802,200
+10,400
460,100
342,100
219,500
-6,300
100
219,400
3.65-
09/14791,800
-19,800
457,800
334,000
225,800
+4,300
100
225,700
3.51-
09/13811,600
+38,700
459,300
352,300
221,500
-7,900
100
221,400
3.66-
09/12772,900
+30,300
460,600
312,300
229,400
-3,300
0
229,400
3.37-
09/11742,600
-15,500
451,900
290,700
232,700
+2,900
0
232,700
3.19-
09/08758,100
+9,000
464,500
293,600
229,800
-400
0
229,800
3.3-
09/07749,100
+900
463,900
285,200
230,200
-3,800
0
230,200
3.25-
09/06748,200
+36,600
468,800
279,400
234,000
-20,000
0
234,000
3.2-
09/05711,600
-27,500
458,300
253,300
254,000
-300
0
254,000
2.8-
09/04739,100
+15,500
456,000
283,100
254,300
-6,600
0
254,300
2.91-
09/01723,600
-21,800
453,200
270,400
260,900
+7,800
0
260,900
2.770.05
1日
08/31745,400
+7,600
461,800
283,600
253,100
-2,700
0
253,100
2.95-
08/30737,800
+2,000
461,500
276,300
255,800
-9,200
0
255,800
2.88-
08/29735,800
-26,900
457,000
278,800
265,000
+10,400
0
265,000
2.78-
08/28762,700
+100
462,400
300,300
254,600
-200
0
254,600
3-
08/25762,600
-9,000
459,100
303,500
254,800
+8,200
0
254,800
2.990.05
1日
08/24771,600
-5,700
460,400
311,200
246,600
+3,500
0
246,600
3.13-
08/23777,300
-18,700
459,200
318,100
243,100
+6,300
0
243,100
3.2-
08/22796,000
+22,200
464,600
331,400
236,800
-13,100
0
236,800
3.36-
08/21773,800
-30,800
464,500
309,300
249,900
+18,700
0
249,900
3.1-
08/18804,600
-16,400
464,100
340,500
231,200
+11,100
0
231,200
3.48-
08/17821,000
-5,500
462,400
358,600
220,100
+600
0
220,100
3.73-
08/16826,500
-7,100
465,300
361,200
219,500
-200
0
219,500
3.77-
08/15833,600
+20,100
465,200
368,400
219,700
-300
0
219,700
3.79-
08/14813,500
-15,200
465,800
347,700
220,000
+1,600
0
220,000
3.7-
08/10828,700
-8,900
468,900
359,800
218,400
-1,000
0
218,400
3.79-
08/09837,600
-11,200
467,700
369,900
219,400
+6,600
0
219,400
3.82-
08/08848,800
+5,800
467,100
381,700
212,800
-400
0
212,800
3.99-
08/07843,000
-7,400
463,800
379,200
213,200
+2,300
0
213,200
3.95-
08/04850,400
+44,400
464,600
385,800
210,900
+200
0
210,900
4.03-
08/03806,000
+3,200
442,200
363,800
210,700
-300
0
210,700
3.83-
08/02802,800
+9,700
441,700
361,100
211,000
+1,100
0
211,000
3.8-
08/01793,100
-27,300
442,200
350,900
209,900
-100
0
209,900
3.78-
07/31820,400
-17,400
442,600
377,800
210,000
-900
0
210,000
3.91-
07/28837,800
-500
443,200
394,600
210,900
-600
0
210,900
3.97-
07/27838,300
-6,200
442,900
395,400
211,500
+1,300
0
211,500
3.96-
07/26844,500
-9,800
444,600
399,900
210,200
+200
0
210,200
4.02-
07/25854,300
+19,900
445,500
408,800
210,000
-400
0
210,000
4.07-
07/24834,400
-9,000
440,900
393,500
210,400
+800
0
210,400
3.97-
07/21843,400
+25,700
449,000
394,400
209,600
-51,500
0
209,600
4.02-
07/20817,700
+23,600
440,400
377,300
261,100
+4,000
0
261,100
3.13-
07/19794,100
-10,800
440,800
353,300
257,100
-100
0
257,100
3.09-
07/18804,900
+4,100
443,700
361,200
257,200
-100
0
257,200
3.13-
07/14800,800
-4,700
436,100
364,700
257,3000
257,300
3.11-
07/13805,500
-16,200
435,800
369,700
257,300
-100
0
257,300
3.13-
07/12821,700
+9,600
436,700
385,000
257,4000
257,400
3.19-
07/11812,100
+1,700
432,300
379,800
257,400
-100,000
0
257,400
3.16-
07/10810,400
+2,700
433,500
376,900
357,4000
357,400
2.27-
07/07807,700
+9,200
433,100
374,600
357,400
-200
0
357,400
2.260.05
1日
07/06798,500
-14,900
429,700
368,800
357,6000
357,600
2.23-
07/05813,400
-15,800
441,600
371,800
357,600
-300
0
357,600
2.27-
07/04829,200
+24,400
437,600
391,600
357,900
-600
0
357,900
2.32-
07/03804,800
+12,400
437,800
367,000
358,500
-300
0
358,500
2.24-
06/30792,400
-32,100
428,800
363,600
358,800
-400
100
358,700
2.210.05
1日
06/29824,500
-10,200
427,900
396,600
359,200
-400
100
359,100
2.3-
06/28834,700
+21,300
428,700
406,000
359,600
-99,700
500
359,100
2.32-
06/27813,400
-8,100
425,700
387,700
459,300
-200
100
459,200
1.77-
06/26821,500
+9,500
428,600
392,900
459,500
+200
300
459,200
1.79-
06/23812,000
-4,100
428,800
383,200
459,300
-900
0
459,300
1.770.05
1日
06/22816,100
-97,200
437,400
378,700
460,200
-1,200
100
460,100
1.77-
06/21913,300
-20,200
457,300
456,000
461,400
-200
0
461,400
1.98-
06/20933,500
-37,300
460,000
473,500
461,6000
461,600
2.02-
06/19970,800
-23,200
471,000
499,800
461,600
-500
0
461,600
2.1-
06/16994,000
-69,600
477,200
516,800
462,100
+100
100
462,000
2.150.05
1日
06/151,063,600
+27,400
494,000
569,600
462,000
-600
0
462,000
2.3-
06/141,036,200
-27,800
486,600
549,600
462,6000
462,600
2.24-
06/131,064,000
-18,400
492,300
571,700
462,6000
462,600
2.3-
06/121,082,400
-32,900
489,500
592,900
462,6000
462,600
2.34-
06/091,115,300
+16,000
490,600
624,700
462,600
-300
0
462,600
2.410.05
1日
06/081,099,300
+9,900
484,400
614,900
462,900
-200
0
462,900
2.37-
06/071,089,400
+500
481,200
608,200
463,100
-200
0
463,100
2.35-
06/061,088,900
-13,300
481,200
607,700
463,300
+100
100
463,200
2.35-
06/051,102,200
-2,700
482,000
620,200
463,200
-100
0
463,200
2.38-
06/021,104,900
+6,700
480,700
624,200
463,3000
463,300
2.380.05
1日
06/011,098,200
+10,600
478,700
619,500
463,300
-1,700
0
463,300
2.37-
05/311,087,600
+3,500
476,500
611,100
465,000
-1,600
0
465,000
2.34-
05/301,084,100
-2,400
475,300
608,800
466,600
-100
0
466,600
2.32-
05/291,086,500
-16,300
473,300
613,200
466,700
-400
0
466,700
2.33-
05/261,102,800
+5,900
478,700
624,100
467,100
-4,500
0
467,100
2.360.05
1日
05/251,096,900
+17,400
478,000
618,900
471,600
-3,600
0
471,600
2.33-
05/241,079,500
+11,900
480,100
599,400
475,200
-600
0
475,200
2.27-
05/231,067,600
-26,600
477,900
589,700
475,8000
475,800
2.24-
05/221,094,200
+22,300
477,600
616,600
475,800
-100
0
475,800
2.3-
05/191,071,900
-10,400
472,900
599,000
475,900
-1,700
0
475,900
2.250.05
1日
05/181,082,300
-13,300
477,400
604,900
477,600
-56,100
0
477,600
2.27-
05/171,095,600
-16,000
482,400
613,200
533,700
-600
0
533,700
2.05-
05/161,111,600
-6,800
482,400
629,200
534,300
-51,700
0
534,300
2.08-
05/151,118,400
-90,400
483,100
635,300
586,000
-1,900
0
586,000
1.91-
05/121,208,800
-8,800
504,500
704,300
587,900
-200
0
587,900
2.060.70
1日
05/111,217,600
-16,100
502,800
714,800
588,100
-50,300
0
588,100
2.07-
05/101,233,700
+7,600
500,900
732,800
638,400
-400
0
638,400
1.93-
05/091,226,100
+3,200
493,300
732,800
638,800
-100
0
638,800
1.92-
05/081,222,900
-27,000
490,800
732,100
638,900
-57,100
0
638,900
1.91-
05/021,249,900
-43,600
489,700
760,200
696,000
-900
0
696,000
1.8-
05/011,293,500
+10,000
494,400
799,100
696,900
-6,600
0
696,900
1.86-
04/281,283,500
-25,500
491,300
792,200
703,500
-54,500
0
703,500
1.825.70
6日
04/271,309,000
-8,800
496,800
812,200
758,000
-2,500
0
758,000
1.73-
04/261,317,800
-16,100
495,900
821,900
760,500
-1,400
0
760,500
1.73-
04/251,333,900
-12,200
503,100
830,800
761,900
+53,600
0
761,900
1.75-
04/241,346,100
-18,800
512,900
833,200
708,300
-53,700
0
708,300
1.9-