4263 サスメド

4263
2024/09/17
時価
101億円
PER 予
-倍
2022年以降
-倍
(2022-2024年)
PBR
2.22倍
2022年以降
1.84-8.35倍
(2022-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2022年6月30日
3.03倍
2023年6月30日
6.1倍
2024年6月28日
2.19倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18602605588598-1.64%78,400100億2206万+7.36%-2.19
09/17609611592608-0.49%106,600101億8965万+10.14%-2.22
09/13578616578611+5.89%120,100102億3993万+12.32%-2.23
09/12561583560577+4.15%71,20096億7011万+7.45%-2.11
09/11578581548554-3.82%181,60092億8465万+4.53%-2.03
09/10580584576576-0.69%57,50096億5335万+9.92%-2.11
09/09571590565580-1.69%154,60097億2039万+12.4%-2.12
09/06607608580590-1.34%131,50098億8798万+15.46%-2.16
09/05585614578598+1.87%308,500100億2206万+17.72%-2.19
09/04608618587587-7.56%502,50098億3770万+16.01%-2.15
09/03686706630635-6.07%2,247,600106億4215万+25.74%-2.32
09/02676676676676+17.36%54,900113億2928万+34.66%-2.47
08/305665855635760%122,10096億5335万+15.9%-2.11
08/29561577558576+1.59%82,60096億5335万+16.13%-2.11
08/28566567551567+1.98%100,50095億252万+14.55%-2.07
08/27539567538556+3.54%199,60093億1817万+12.32%-2.03
08/26507540505537+5.29%96,90089億9974万+8.48%-1.96
08/23505510494510+1.19%62,80085億4724万+2.41%-1.86
08/22503513497504-0.2%56,50084億4668万+0.6%-1.84
08/21510520505505-2.32%39,30084億6344万0%-1.85
08/20502533502517+6.38%137,30086億6455万+1.57%-1.89
08/19478486475486+1.67%49,60081億4501万-5.08%-1.78
08/16478479467478+3.24%70,20080億1094万-7.36%-1.75
08/154634664544630%47,10077億5955万-10.96%-1.69
08/144564784524630%97,80077億5955万-11.64%-1.69
08/13438470432463+11.03%120,40077億5955万-12.31%-1.69
08/09425433407417-1.18%76,80069億8862万-21.76%-1.52
08/08423434414422-0.24%81,70070億7242万-21.71%-1.54
08/07387440387423+7.36%160,20070億8918万-22.39%-1.55
08/06378402378394+5.07%221,10066億316万-28.62%-1.44
08/05380408375375-17.58%297,30062億8473万-33.04%-1.37
08/02501502440455-12.67%351,70076億2548万-20.04%-1.66
08/01550550518521-5.27%99,10087億3159万-9.23%-1.9
07/31546550536550-0.54%62,20092億1761万-4.68%-2.01
07/30562564550553-1.95%32,40092億6789万-4.33%-2.02
07/29554568551564+2.36%50,60094億5224万-2.59%-2.06
07/26545556545551+1.1%45,20092億3437万-5%-2.01
07/25548554541545-3.37%73,70091億3381万-6.36%-1.99
07/24561569554564+0.53%61,50094億5224万-3.42%-2.06
07/23565571561561-0.71%57,40094億196万-4.1%-2.05
07/22583586562565-4.72%108,30094億5753万-3.58%-2.07
07/19590593582593-0.17%89,90099億2622万+1.02%-2.17
07/18607613594594-2.46%90,90099億4296万+1.37%-2.17
07/17596615596609+2.18%146,500101億9405万+3.92%-2.23
07/16604605596596-1.32%72,20099億7644万+1.88%-2.18
07/12594609589604+2.55%165,700101億1035万+3.42%-2.21
07/11570590567589+4.25%102,80098億5927万+1.03%-2.15
07/10573573559565-0.53%68,40094億5753万-2.75%-2.07
07/09572580567568-0.35%28,40095億775万-2.24%-2.08
07/08567578567570+0.71%26,10095億4123万-1.72%-2.08
07/05577582564566-2.08%85,30094億7427万-2.25%-2.07
07/04574584572578+0.35%57,40096億7514万+0.17%-2.11
07/03589589573576-2.21%77,70096億4166万+0.17%-2.11
07/025885915825890%26,70098億5927万+2.79%-2.15
07/01604605589589-1.83%37,30098億5927万+3.15%-2.15
06/286036075976000%48,300100億4340万+5.63%-2.19
06/27583608583600+2.92%123,400100億4340万+6.01%-2.19
06/26587590573583+0.17%49,10097億5883万+3.55%-2.13
06/25579588579582+0.52%26,80097億4209万+3.74%-2.13
06/24581589578579-0.52%39,00096億9188万+3.39%-2.11
06/21600607582582-3.96%94,20097億3557万+3.93%-2.12
06/20595610595606+1.85%103,400101億3704万+8.41%-2.21
06/19589596584595+1.88%42,30099億5304万+7.21%-2.17
06/18594595578584-2.18%59,80097億6903万+5.61%-2.13
06/17580597569597+3.29%72,00099億8649万+8.15%-2.18
06/14563588562578+0.87%52,80096億6866万+5.09%-2.11
06/13598598570573-3.05%107,60095億8502万+4.56%-2.09
06/12581604580591+1.9%234,50098億8612万+7.85%-2.16
06/11569587566580+1.4%94,40097億212万+6.03%-2.12
06/10568574555572-0.52%65,70095億6830万+4.76%-2.09
06/07546576545575+4.74%85,40096億1848万+5.5%-2.1
06/06565565549549-1.26%49,00091億8356万+0.92%-2
06/05556564553556+0.54%78,70093億65万+2.21%-2.03
06/04538560537553+2.79%105,60092億5047万+1.84%-2.02
06/03534543531538+1.13%40,90089億9955万-0.92%-1.96
05/31518534517532+2.9%59,10088億9918万-2.03%-1.94
05/30517522507517-0.39%70,10086億4827万-4.79%-1.89
05/29538543519519-3.35%67,80086億8172万-4.6%-1.89
05/28530546530537+0.94%41,30089億8282万-1.29%-1.96
05/27532533527532-0.37%53,10088億9918万-2.21%-1.94
05/24530534524534+0.56%46,00089億3264万-1.84%-1.95
05/23545548530531-2.57%60,60088億8246万-2.39%-1.94
05/22555555542545-0.91%30,90091億1665万+0.18%-1.99
05/21561562545550-3%95,30092億29万+1.1%-2.01
05/20557589551567+2.53%290,70094億8466万+4.23%-2.07
05/17535554529553+4.93%97,30092億5047万+1.84%-2.02
05/16541544522527-1.31%75,50088億1555万-2.95%-1.92
05/15561564533534-4.13%148,60089億3264万-1.84%-1.95
05/14548566539557+1.64%113,60093億1738万+2.39%-2.03
05/13542570537548+1.11%161,40091億6683万+0.92%-2
05/10564564542542-3.56%113,10090億6646万0%-1.98
05/09560568554562-0.18%66,20094億102万+3.88%-2.05
05/08558575555563-0.53%83,00094億1775万+4.45%-2.05
05/07556570553566+3.1%69,10094億6793万+5.2%-2.07
05/02549558547549+0.37%60,20091億8356万+2.23%-2
05/01548558542547+0.37%61,40091億5010万+2.05%-2
04/30535549535545+2.44%82,50091億1665万+1.68%-1.99
04/26528535525532-0.93%63,50088億9918万-0.56%-1.94
04/25542550535537-0.56%80,20089億8282万+0.37%-1.96
04/24540550533540+0.75%85,60090億3301万+0.93%-1.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
6月期
2,500
12/29
688
6/20
3,933,900
12/24
赤字赤字8.352.3388億6900万110億4618万3.03倍
6/30
2023年
6月期
2,017
12/12
792
7/4
17,208,300
12/8
赤字赤字6.92.71328億5128万128億2849万6.1倍
6/30
2024年
6月期
1,823
7/3
504
3/12
8,134,900
1/30
赤字赤字6.661.84301億9307万84億3081万2.19倍
6/28
最新598
2024/9/18
78,400-2.19
実績
100億2206万-