時価総額
- 2010年5月31日
- 1346億8721万
- 2011年5月31日
- 1394億3229万
- 2012年5月31日
- 1261億957万
- 2013年3月29日
- 2124億3349万
- 2014年3月31日
- 2107億5549万
- 2015年3月31日
- 2730億5887万
- 2016年3月31日
- 1998億8571万
- 2017年3月31日
- 2614億6674万
- 2018年3月30日
- 2263億159万
- 2019年3月29日
- 2264億7342万
- 2020年3月31日
- 1699億3991万
- 2021年3月31日
- 1825億7763万
- 2022年3月31日
- 1953億3312万
- 2023年3月31日
- 1984億2742万
- 2024年3月29日
- 2166億1952万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,275 | 1,276 | 1,252 | 1,261 | -1.41% | 502,900 | 2150億500万 | -1.71% | 17.39 | 0.76 |
| 09/17 | 1,280 | 1,282 | 1,267 | 1,279 | +0.63% | 391,100 | 2180億7406万 | -0.39% | 17.63 | 0.77 |
| 09/13 | 1,273 | 1,282 | 1,269 | 1,271 | -1.09% | 537,000 | 2167億1003万 | -0.94% | 17.52 | 0.77 |
| 09/12 | 1,281 | 1,295 | 1,275 | 1,285 | +1.02% | 474,500 | 2190億9708万 | +0.23% | 17.72 | 0.77 |
| 09/11 | 1,275 | 1,287 | 1,268 | 1,272 | -0.39% | 474,300 | 2168億8054万 | -0.7% | 17.54 | 0.77 |
| 09/10 | 1,285 | 1,290 | 1,275 | 1,277 | -0.62% | 545,900 | 2177億3305万 | -0.31% | 17.61 | 0.77 |
| 09/09 | 1,270 | 1,289 | 1,268 | 1,285 | -0.46% | 519,800 | 2190億9708万 | +0.55% | 17.72 | 0.77 |
| 09/06 | 1,288 | 1,294 | 1,282 | 1,291 | +0.94% | 534,800 | 2201億2010万 | +0.94% | 17.8 | 0.78 |
| 09/05 | 1,272 | 1,286 | 1,269 | 1,279 | -0.16% | 587,500 | 2180億7406万 | -0.39% | 17.63 | 0.77 |
| 09/04 | 1,274 | 1,290 | 1,270 | 1,281 | -0.7% | 594,100 | 2184億1507万 | -0.16% | 17.66 | 0.77 |
| 09/03 | 1,297 | 1,299 | 1,286 | 1,290 | +0.31% | 410,500 | 2199億4960万 | +0.62% | 17.79 | 0.78 |
| 09/02 | 1,293 | 1,303 | 1,271 | 1,286 | -0.46% | 506,400 | 2192億6759万 | +0.39% | 17.73 | 0.77 |
| 08/30 | 1,292 | 1,300 | 1,280 | 1,292 | +0.31% | 457,300 | 2202億9061万 | +1.02% | 17.81 | 0.78 |
| 08/29 | 1,302 | 1,308 | 1,282 | 1,288 | -0.77% | 551,700 | 2196億859万 | +0.86% | 17.76 | 0.78 |
| 08/28 | 1,287 | 1,298 | 1,278 | 1,298 | +0.85% | 290,800 | 2213億1363万 | +1.72% | 17.9 | 0.78 |
| 08/27 | 1,283 | 1,298 | 1,281 | 1,287 | -0.85% | 475,800 | 2194億3809万 | +0.94% | 17.75 | 0.78 |
| 08/26 | 1,285 | 1,302 | 1,281 | 1,298 | +1.01% | 332,600 | 2213億1363万 | +1.88% | 17.9 | 0.78 |
| 08/23 | 1,280 | 1,288 | 1,274 | 1,285 | +0.86% | 462,400 | 2190億9708万 | +0.86% | 17.72 | 0.77 |
| 08/22 | 1,271 | 1,275 | 1,263 | 1,274 | -0.31% | 559,600 | 2172億2154万 | 0% | 17.57 | 0.77 |
| 08/21 | 1,273 | 1,285 | 1,270 | 1,278 | -0.62% | 534,500 | 2179億356万 | +0.24% | 17.62 | 0.77 |
| 08/20 | 1,290 | 1,290 | 1,266 | 1,286 | 0% | 708,500 | 2192億6759万 | +0.86% | 17.73 | 0.77 |
| 08/19 | 1,285 | 1,300 | 1,281 | 1,286 | -0.69% | 729,600 | 2192億6759万 | +0.86% | 17.73 | 0.77 |
| 08/16 | 1,291 | 1,303 | 1,278 | 1,295 | +1.73% | 508,200 | 2208億212万 | +1.57% | 17.86 | 0.78 |
| 08/15 | 1,281 | 1,288 | 1,268 | 1,273 | 0% | 586,100 | 2170億5104万 | 0% | 17.55 | 0.77 |
| 08/14 | 1,279 | 1,291 | 1,270 | 1,273 | -0.7% | 503,700 | 2170億5104万 | 0% | 17.55 | 0.77 |
| 08/13 | 1,266 | 1,289 | 1,265 | 1,282 | +1.42% | 540,000 | 2185億8557万 | +0.87% | 17.68 | 0.77 |
| 08/09 | 1,280 | 1,280 | 1,247 | 1,264 | +1.12% | 510,100 | 2155億1651万 | -0.47% | 17.43 | 0.76 |
| 08/08 | 1,240 | 1,270 | 1,234 | 1,250 | -0.79% | 474,600 | 2131億2946万 | -1.5% | 17.23 | 0.75 |
| 08/07 | 1,250 | 1,294 | 1,245 | 1,260 | -0.55% | 523,600 | 2148億3449万 | -0.79% | 17.37 | 0.76 |
| 08/06 | 1,240 | 1,306 | 1,240 | 1,267 | +6.29% | 806,100 | 2160億2802万 | -0.16% | 17.47 | 0.76 |
| 08/05 | 1,286 | 1,288 | 1,174 | 1,192 | -9.22% | 922,000 | 2032億4025万 | -5.92% | 16.44 | 0.72 |
| 08/02 | 1,366 | 1,378 | 1,302 | 1,313 | -6.95% | 780,100 | 2238億7118万 | +3.47% | 18.1 | 0.79 |
| 08/01 | 1,390 | 1,420 | 1,380 | 1,411 | +11.54% | 1,715,300 | 2405億8053万 | +11.45% | 19.45 | 0.85 |
| 07/31 | 1,248 | 1,276 | 1,246 | 1,265 | +0.96% | 1,379,200 | 2156億8701万 | +0.48% | 17.44 | 0.76 |
| 07/30 | 1,256 | 1,263 | 1,250 | 1,253 | -0.87% | 554,500 | 2136億4097万 | -0.4% | 17.28 | 0.75 |
| 07/29 | 1,251 | 1,268 | 1,249 | 1,264 | +1.77% | 406,500 | 2155億1651万 | +0.56% | 17.43 | 0.76 |
| 07/26 | 1,240 | 1,252 | 1,237 | 1,242 | +0.16% | 362,300 | 2117億6543万 | -1.04% | 17.12 | 0.75 |
| 07/25 | 1,250 | 1,256 | 1,234 | 1,240 | -1.74% | 602,000 | 2114億2442万 | -1.12% | 17.1 | 0.75 |
| 07/24 | 1,265 | 1,270 | 1,259 | 1,262 | -0.71% | 268,200 | 2151億7550万 | +0.64% | 17.4 | 0.76 |
| 07/23 | 1,261 | 1,276 | 1,261 | 1,271 | -0.16% | 375,000 | 2167億1003万 | +1.6% | 17.52 | 0.77 |
| 07/22 | 1,288 | 1,289 | 1,270 | 1,273 | -1.24% | 343,500 | 2170億5104万 | +1.92% | 17.55 | 0.77 |
| 07/19 | 1,289 | 1,294 | 1,276 | 1,289 | -0.77% | 328,300 | 2197億7910万 | +3.45% | 17.77 | 0.78 |
| 07/18 | 1,287 | 1,304 | 1,283 | 1,299 | +0.15% | 455,300 | 2214億8413万 | +4.51% | 17.91 | 0.78 |
| 07/17 | 1,286 | 1,300 | 1,284 | 1,297 | +1.89% | 268,900 | 2211億4313万 | +4.6% | 17.88 | 0.78 |
| 07/16 | 1,280 | 1,282 | 1,268 | 1,273 | -0.55% | 254,800 | 2170億5104万 | +2.99% | 17.55 | 0.77 |
| 07/12 | 1,266 | 1,283 | 1,260 | 1,280 | +0.08% | 297,500 | 2182億4456万 | +3.64% | 17.65 | 0.77 |
| 07/11 | 1,270 | 1,283 | 1,270 | 1,279 | +1.59% | 454,300 | 2180億7406万 | +3.81% | 17.63 | 0.77 |
| 07/10 | 1,258 | 1,261 | 1,249 | 1,259 | +0.08% | 374,000 | 2146億6399万 | +2.36% | 17.36 | 0.76 |
| 07/09 | 1,250 | 1,262 | 1,250 | 1,258 | +1.13% | 405,800 | 2144億9349万 | +2.36% | 17.35 | 0.76 |
| 07/08 | 1,241 | 1,251 | 1,240 | 1,244 | +0.65% | 338,400 | 2121億644万 | +1.14% | 17.15 | 0.75 |
| 07/05 | 1,251 | 1,253 | 1,236 | 1,236 | -1.51% | 333,500 | 2107億4241万 | +0.49% | 17.04 | 0.74 |
| 07/04 | 1,256 | 1,259 | 1,244 | 1,255 | -0.4% | 330,900 | 2139億8198万 | +1.87% | 17.3 | 0.76 |
| 07/03 | 1,236 | 1,274 | 1,235 | 1,260 | +2.19% | 737,900 | 2148億3449万 | +2.27% | 17.37 | 0.76 |
| 07/02 | 1,232 | 1,242 | 1,230 | 1,233 | -0.48% | 362,800 | 2102億3090万 | +0.16% | 17 | 0.74 |
| 07/01 | 1,238 | 1,248 | 1,231 | 1,239 | +0.9% | 377,300 | 2112億5392万 | +0.57% | 17.08 | 0.75 |
| 06/28 | 1,238 | 1,241 | 1,224 | 1,228 | -1.05% | 425,700 | 2093億7838万 | -0.41% | 16.93 | 0.74 |
| 06/27 | 1,228 | 1,242 | 1,228 | 1,241 | +0.4% | 285,400 | 2115億9493万 | +0.57% | 17.11 | 0.75 |
| 06/26 | 1,240 | 1,242 | 1,230 | 1,236 | 0% | 405,300 | 2107億4241万 | +0.08% | 17.04 | 0.75 |
| 06/25 | 1,233 | 1,236 | 1,226 | 1,236 | +0.73% | 298,200 | 2107億4241万 | 0% | 17.04 | 0.75 |
| 06/24 | 1,230 | 1,237 | 1,223 | 1,227 | +0.33% | 295,900 | 2092億788万 | -0.89% | 16.92 | 0.74 |
| 06/21 | 1,224 | 1,228 | 1,218 | 1,223 | -0.08% | 475,100 | 2085億2586万 | -1.37% | 16.86 | 0.74 |
| 06/20 | 1,216 | 1,226 | 1,208 | 1,224 | +0.66% | 358,100 | 2086億9636万 | -1.53% | 16.88 | 0.74 |
| 06/19 | 1,203 | 1,219 | 1,199 | 1,216 | +0.41% | 342,100 | 2073億3234万 | -2.33% | 16.77 | 0.73 |
| 06/18 | 1,204 | 1,219 | 1,204 | 1,211 | +0.33% | 352,500 | 2064億7982万 | -2.96% | 16.7 | 0.73 |
| 06/17 | 1,212 | 1,213 | 1,196 | 1,207 | -0.33% | 266,000 | 2057億9780万 | -3.52% | 16.64 | 0.73 |
| 06/14 | 1,200 | 1,220 | 1,200 | 1,211 | -0.16% | 433,100 | 2064億7982万 | -3.58% | 16.7 | 0.73 |
| 06/13 | 1,222 | 1,226 | 1,207 | 1,213 | -0.74% | 254,900 | 2068億2083万 | -3.81% | 16.72 | 0.73 |
| 06/12 | 1,205 | 1,229 | 1,201 | 1,222 | +1.83% | 382,200 | 2083億5536万 | -3.48% | 16.85 | 0.74 |
| 06/11 | 1,218 | 1,219 | 1,195 | 1,200 | -2.44% | 535,600 | 2046億428万 | -5.51% | 16.55 | 0.72 |
| 06/10 | 1,220 | 1,233 | 1,218 | 1,230 | +0.65% | 148,600 | 2097億1939万 | -3.45% | 16.96 | 0.74 |
| 06/07 | 1,219 | 1,224 | 1,215 | 1,222 | +0.16% | 195,700 | 2083億5536万 | -4.31% | 16.85 | 0.74 |
| 06/06 | 1,236 | 1,238 | 1,220 | 1,220 | -1.53% | 260,000 | 2080億1435万 | -4.69% | 16.82 | 0.74 |
| 06/05 | 1,254 | 1,256 | 1,236 | 1,239 | -2.44% | 376,000 | 2112億5392万 | -3.43% | 17.08 | 0.75 |
| 06/04 | 1,250 | 1,271 | 1,248 | 1,270 | +1.11% | 304,500 | 2165億3953万 | -1.09% | 17.51 | 0.77 |
| 06/03 | 1,265 | 1,273 | 1,247 | 1,256 | -1.72% | 343,200 | 2141億5248万 | -2.1% | 17.32 | 0.76 |
| 05/31 | 1,263 | 1,285 | 1,263 | 1,278 | +1.83% | 341,300 | 2179億356万 | -0.39% | 17.62 | 0.77 |
| 05/30 | 1,243 | 1,257 | 1,230 | 1,255 | +0.64% | 218,000 | 2139億8198万 | -2.11% | 17.3 | 0.76 |
| 05/29 | 1,251 | 1,256 | 1,246 | 1,247 | -0.32% | 147,300 | 2126億1795万 | -2.81% | 17.19 | 0.75 |
| 05/28 | 1,260 | 1,266 | 1,250 | 1,251 | -1.18% | 206,300 | 2132億9996万 | -2.57% | 17.25 | 0.76 |
| 05/27 | 1,264 | 1,266 | 1,251 | 1,266 | +0.56% | 88,200 | 2158億5751万 | -1.48% | 17.46 | 0.76 |
| 05/24 | 1,254 | 1,262 | 1,245 | 1,259 | -0.32% | 143,100 | 2146億6399万 | -2.02% | 17.36 | 0.76 |
| 05/23 | 1,254 | 1,265 | 1,242 | 1,263 | +0.16% | 153,200 | 2153億4600万 | -1.86% | 17.41 | 0.76 |
| 05/22 | 1,264 | 1,269 | 1,255 | 1,261 | -0.55% | 176,400 | 2150億500万 | -2.17% | 17.39 | 0.76 |
| 05/21 | 1,288 | 1,289 | 1,268 | 1,268 | -2.39% | 238,400 | 2161億9852万 | -1.86% | 17.48 | 0.77 |
| 05/20 | 1,283 | 1,301 | 1,283 | 1,299 | +0.7% | 135,700 | 2214億8413万 | +0.39% | 17.91 | 0.78 |
| 05/17 | 1,262 | 1,290 | 1,261 | 1,290 | +1.1% | 179,100 | 2199億4960万 | -0.39% | 17.79 | 0.78 |
| 05/16 | 1,282 | 1,284 | 1,260 | 1,276 | -1.09% | 209,700 | 2175億6255万 | -1.54% | 17.59 | 0.77 |
| 05/15 | 1,291 | 1,298 | 1,285 | 1,290 | +0.55% | 310,500 | 2199億4960万 | -0.54% | 17.79 | 0.78 |
| 05/14 | 1,347 | 1,347 | 1,270 | 1,283 | -4.18% | 343,000 | 2187億5608万 | -1.08% | 17.69 | 0.77 |
| 05/13 | 1,332 | 1,344 | 1,329 | 1,339 | +0.37% | 150,300 | 2283億428万 | +3.16% | 18.46 | 0.81 |
| 05/10 | 1,341 | 1,349 | 1,327 | 1,334 | +0.45% | 252,300 | 2274億5176万 | +2.93% | 18.39 | 0.81 |
| 05/09 | 1,325 | 1,336 | 1,323 | 1,328 | +0.38% | 269,900 | 2264億2874万 | +2.63% | 18.31 | 0.8 |
| 05/08 | 1,304 | 1,324 | 1,303 | 1,323 | +1.46% | 279,300 | 2255億7622万 | +2.32% | 18.24 | 0.8 |
| 05/07 | 1,306 | 1,309 | 1,297 | 1,304 | 0% | 241,100 | 2223億3665万 | +0.85% | 17.98 | 0.79 |
| 05/02 | 1,309 | 1,318 | 1,301 | 1,304 | -0.38% | 155,800 | 2223億3665万 | +0.93% | 17.98 | 0.79 |
| 05/01 | 1,286 | 1,310 | 1,283 | 1,309 | +1.79% | 227,100 | 2231億8917万 | +1.16% | 18.05 | 0.79 |
| 04/30 | 1,274 | 1,289 | 1,264 | 1,286 | +2.47% | 323,800 | 2192億6759万 | -0.62% | 17.73 | 0.78 |
| 04/26 | 1,243 | 1,265 | 1,229 | 1,255 | +0.56% | 525,900 | 2139億8198万 | -3.09% | 17.3 | 0.76 |
| 04/25 | 1,248 | 1,253 | 1,241 | 1,248 | +0.08% | 302,100 | 2127億8845万 | -3.93% | 17.21 | 0.75 |
| 04/24 | 1,272 | 1,276 | 1,242 | 1,247 | -1.81% | 269,300 | 2126億1795万 | -4.22% | 17.19 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 5月期 | 882 10/20 | 581 6/24 6/10 他2件 | 3,881,000 6/12 | - | - | 1346億8721万 5/31 |
| 2011年 5月期 | 902 2/7 | 599 3/15 | 3,950,000 6/11 | 1646億1770万 | 1093億1929万 | 1394億3229万 5/31 |
| 2012年 5月期 | 886 7/26 | 684 5/31 | 3,794,000 3/9 | 1616億9765万 | 1248億3205万 | 1261億957万 5/31 |
| 2013年 3月期 | 1,180 3/29 | 660 6/4 | 4,528,000 3/8 | 2153億5354万 | 1204億5198万 | 2124億3349万 3/29 |
| 2014年 3月期 | 1,513 12/27 | 1,042 6/13 | 3,262,000 4/5 | 2761億2703万 | 1901億6812万 | 2107億5549万 3/31 |
| 2015年 3月期 | 1,682 1/30 | 1,094 4/11 | 2,242,000 12/12 | 3069億7100万 | 1996億5890万 | 2730億5887万 3/31 |
| 2016年 3月期 | 1,580 4/15 | 1,067 3/18 | 5,636,000 9/7 | 2883億5564万 | 1947億3130万 | 1998億8571万 3/31 |
| 2017年 3月期 | 1,598 3/13 3/7 他2件 | 903 7/7 | 2,883,000 5/12 | 2916億4070万 | 1648億72万 | 2614億6674万 3/31 |
| 2018年 3月期 | 1,899 11/9 | 1,253 3/26 | 1,738,000 8/2 | 3465億7427万 | 2286億7697万 | 2263億159万 3/30 |
| 2019年 3月期 | 1,509 12/3 | 1,143 7/4 | 1,796,600 8/30 | 2753億9788万 | 2086億158万 | 2264億7342万 3/29 |
| 2020年 3月期 | 1,448 11/8 | 785 3/19 | 1,952,000 9/5 | 2570億2516万 | 1393億4030万 | 1699億3991万 3/31 |
| 2021年 3月期 | 1,169 6/8 | 884 4/6 | 23,339,100 9/30 | 2075億167万 | 1569億1315万 | 1825億7763万 3/31 |
| 2022年 3月期 | 1,322 9/14 | 982 5/12 | 3,715,200 10/28 | 2346億5971万 | 1743億850万 | 1953億3312万 3/31 |
| 2023年 3月期 | 1,289 8/2 | 1,037 5/20 | 1,302,100 8/1 | 2197億7910万 | 1768億1220万 | 1984億2742万 3/31 |
| 2024年 3月期 | 1,424 11/27 | 1,161 6/1 | 1,176,200 11/30 | 2427億9708万 | 1979億5464万 | 2166億1952万 3/29 |
| 最新 | 1,261 2024/9/18 | 502,900 | 2150億500万 | |||