PER
- 2010年5月31日
- 13.64倍
- 2011年5月31日
- 10.72倍
- 2012年5月31日
- 11.06倍
- 2013年3月29日
- 17.21倍
- 2014年3月31日
- 12.61倍
- 2015年3月31日
- 17.45倍
- 2016年3月31日
- 11.84倍
- 2017年3月31日
- 16.74倍
- 2018年3月30日
- 14.61倍
- 2019年3月29日
- 15.25倍
- 2020年3月31日
- 13.4倍
- 2021年3月31日
- 14.52倍
- 2022年3月31日
- 11.42倍
- 2023年3月31日
- 13.4倍
2023/10/27~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,327 | 1,352 | 1,322 | 1,342 | +1.9% | 393,300 | 2288億1579万 | +3.15% | 38.38 | 0.86 |
03/26 | 1,318 | 1,322 | 1,315 | 1,317 | -0.08% | 163,700 | 2245億5320万 | +1.31% | 37.66 | 0.84 |
03/25 | 1,340 | 1,340 | 1,316 | 1,318 | -1.49% | 183,400 | 2247億2370万 | +1.46% | 37.69 | 0.84 |
03/22 | 1,334 | 1,339 | 1,326 | 1,338 | +0.3% | 221,400 | 2281億3377万 | +3.16% | 38.26 | 0.86 |
03/21 | 1,342 | 1,345 | 1,332 | 1,334 | +0.68% | 178,300 | 2274億5176万 | +3.09% | 38.15 | 0.85 |
03/19 | 1,312 | 1,328 | 1,306 | 1,325 | +0.53% | 151,900 | 2259億1723万 | +2.55% | 37.89 | 0.85 |
03/18 | 1,316 | 1,324 | 1,310 | 1,318 | +1.54% | 276,800 | 2247億2370万 | +2.25% | 37.69 | 0.84 |
03/15 | 1,294 | 1,302 | 1,289 | 1,298 | -0.61% | 264,600 | 2213億1363万 | +0.85% | 37.12 | 0.83 |
03/14 | 1,288 | 1,308 | 1,280 | 1,306 | +2.27% | 308,700 | 2226億7766万 | +1.56% | 37.35 | 0.84 |
03/13 | 1,288 | 1,290 | 1,271 | 1,277 | -0.47% | 194,700 | 2177億3305万 | -0.62% | 36.52 | 0.82 |
03/12 | 1,279 | 1,284 | 1,261 | 1,283 | 0% | 186,300 | 2187億5608万 | -0.23% | 36.69 | 0.82 |
03/11 | 1,294 | 1,296 | 1,267 | 1,283 | -1.16% | 276,500 | 2187億5608万 | -0.23% | 36.69 | 0.82 |
03/08 | 1,284 | 1,301 | 1,280 | 1,298 | +0.62% | 308,500 | 2213億1363万 | +0.93% | 37.12 | 0.83 |
03/07 | 1,276 | 1,295 | 1,273 | 1,290 | +1.98% | 335,400 | 2199億4960万 | +0.23% | 36.89 | 0.83 |
03/06 | 1,262 | 1,273 | 1,259 | 1,265 | -0.39% | 309,500 | 2156億8701万 | -1.79% | 36.18 | 0.81 |
03/05 | 1,272 | 1,277 | 1,261 | 1,270 | -0.39% | 253,500 | 2165億3953万 | -1.63% | 36.32 | 0.81 |
03/04 | 1,294 | 1,294 | 1,274 | 1,275 | -1.39% | 383,900 | 2173億9205万 | -1.32% | 36.46 | 0.82 |
03/01 | 1,284 | 1,298 | 1,284 | 1,293 | +0.31% | 262,900 | 2204億6111万 | -0.08% | 36.98 | 0.83 |
02/29 | 1,304 | 1,307 | 1,285 | 1,289 | -1.98% | 519,500 | 2197億7910万 | -0.46% | 36.86 | 0.83 |
02/28 | 1,316 | 1,324 | 1,311 | 1,315 | -0.68% | 200,300 | 2242億1219万 | +1.39% | 37.61 | 0.84 |
02/27 | 1,309 | 1,330 | 1,307 | 1,324 | +1.53% | 301,300 | 2257億4672万 | +2% | 37.86 | 0.85 |
02/26 | 1,302 | 1,312 | 1,300 | 1,304 | +1.24% | 325,300 | 2223億3665万 | +0.46% | 37.29 | 0.84 |
02/22 | 1,297 | 1,298 | 1,284 | 1,288 | +0.39% | 310,000 | 2196億859万 | -0.92% | 36.83 | 0.83 |
02/21 | 1,290 | 1,292 | 1,273 | 1,283 | -1.08% | 228,700 | 2187億5608万 | -1.46% | 36.69 | 0.82 |
02/20 | 1,296 | 1,298 | 1,285 | 1,297 | -0.77% | 270,100 | 2211億4313万 | -0.54% | 37.09 | 0.83 |
02/19 | 1,300 | 1,309 | 1,298 | 1,307 | +1.32% | 203,400 | 2228億4816万 | 0% | 37.38 | 0.84 |
02/16 | 1,287 | 1,300 | 1,274 | 1,290 | +1.34% | 270,400 | 2199億4960万 | -1.53% | 36.89 | 0.83 |
02/15 | 1,271 | 1,279 | 1,263 | 1,273 | +0.79% | 294,200 | 2170億5104万 | -3.12% | 36.4 | 0.82 |
02/14 | 1,284 | 1,285 | 1,253 | 1,263 | -1.79% | 364,200 | 2153億4600万 | -4.1% | 36.12 | 0.81 |
02/13 | 1,274 | 1,290 | 1,268 | 1,286 | +2.31% | 384,600 | 2192億6759万 | -2.65% | 36.78 | 0.82 |
02/09 | 1,255 | 1,266 | 1,248 | 1,257 | -1.02% | 331,100 | 2143億2298万 | -5.06% | 35.95 | 0.81 |
02/08 | 1,274 | 1,277 | 1,248 | 1,270 | -0.39% | 477,800 | 2165億3953万 | -4.37% | 36.32 | 0.81 |
02/07 | 1,270 | 1,279 | 1,265 | 1,275 | -0.31% | 272,200 | 2173億9205万 | -4.21% | 36.46 | 0.82 |
02/06 | 1,282 | 1,288 | 1,271 | 1,279 | -0.62% | 314,800 | 2180億7406万 | -4.12% | 36.58 | 0.82 |
02/05 | 1,305 | 1,305 | 1,284 | 1,287 | -0.92% | 298,000 | 2194億3809万 | -3.67% | 36.81 | 0.82 |
02/02 | 1,295 | 1,307 | 1,281 | 1,299 | +2.04% | 399,500 | 2214億8413万 | -2.91% | 37.15 | 0.83 |
02/01 | 1,300 | 1,309 | 1,255 | 1,273 | -3.85% | 673,200 | 2170億5104万 | -4.93% | 36.4 | 0.82 |
01/31 | 1,312 | 1,324 | 1,307 | 1,324 | +0.23% | 234,000 | 2257億4672万 | -1.27% | 37.86 | 0.85 |
01/30 | 1,326 | 1,327 | 1,317 | 1,321 | -0.23% | 161,500 | 2252億3521万 | -1.56% | 37.78 | 0.85 |
01/29 | 1,321 | 1,327 | 1,318 | 1,324 | +0.68% | 112,100 | 2257億4672万 | -1.41% | 37.86 | 0.85 |
01/26 | 1,315 | 1,323 | 1,311 | 1,315 | -0.75% | 184,900 | 2242億1219万 | -2.08% | 37.61 | 0.84 |
01/25 | 1,314 | 1,326 | 1,312 | 1,325 | +0.68% | 277,600 | 2259億1723万 | -1.27% | 37.89 | 0.85 |
01/24 | 1,325 | 1,325 | 1,306 | 1,316 | -0.45% | 259,300 | 2243億8269万 | -1.94% | 37.63 | 0.84 |
01/23 | 1,346 | 1,356 | 1,318 | 1,322 | -1.78% | 273,600 | 2254億571万 | -1.42% | 37.81 | 0.85 |
01/22 | 1,346 | 1,348 | 1,340 | 1,346 | +0.98% | 182,600 | 2294億9780万 | +0.37% | 38.49 | 0.86 |
01/19 | 1,347 | 1,347 | 1,327 | 1,333 | -0.15% | 175,600 | 2272億8125万 | -0.52% | 38.12 | 0.85 |
01/18 | 1,336 | 1,342 | 1,325 | 1,335 | -0.3% | 299,900 | 2276億2226万 | -0.37% | 38.18 | 0.86 |
01/17 | 1,357 | 1,377 | 1,338 | 1,339 | -0.67% | 354,100 | 2283億428万 | -0.07% | 38.29 | 0.86 |
01/16 | 1,386 | 1,386 | 1,346 | 1,348 | -2.25% | 296,800 | 2298億3881万 | +0.6% | 38.55 | 0.86 |
01/15 | 1,373 | 1,385 | 1,364 | 1,379 | +0.44% | 183,100 | 2351億2442万 | +2.83% | 39.44 | 0.88 |
01/12 | 1,380 | 1,382 | 1,364 | 1,373 | -0.44% | 188,800 | 2341億140万 | +2.54% | 39.26 | 0.88 |
01/11 | 1,381 | 1,386 | 1,373 | 1,379 | +1.4% | 272,200 | 2351億2442万 | +2.99% | 39.44 | 0.88 |
01/10 | 1,367 | 1,372 | 1,356 | 1,360 | -0.44% | 219,800 | 2318億8485万 | +1.57% | 38.89 | 0.87 |
01/09 | 1,357 | 1,376 | 1,353 | 1,366 | +1.34% | 358,400 | 2329億787万 | +2.02% | 39.06 | 0.88 |
01/05 | 1,363 | 1,364 | 1,342 | 1,348 | -0.88% | 167,900 | 2298億3881万 | +0.6% | 38.55 | 0.86 |
01/04 | 1,336 | 1,360 | 1,317 | 1,360 | +1.04% | 194,000 | 2318億8485万 | +1.34% | 38.89 | 0.87 |
2023 | ||||||||||
12/29 | 1,345 | 1,352 | 1,339 | 1,346 | +0.15% | 122,600 | 2294億9780万 | +0.22% | 38.49 | 0.86 |
12/28 | 1,334 | 1,351 | 1,334 | 1,344 | 0% | 115,600 | 2291億5679万 | -0.07% | 38.44 | 0.86 |
12/27 | 1,342 | 1,345 | 1,334 | 1,344 | +1.2% | 175,200 | 2291億5679万 | -0.22% | 38.44 | 0.86 |
12/26 | 1,333 | 1,333 | 1,320 | 1,328 | -0.23% | 176,700 | 2264億2874万 | -1.48% | 37.98 | 0.85 |
12/25 | 1,348 | 1,350 | 1,326 | 1,331 | +0.08% | 179,000 | 2269億4025万 | -1.33% | 38.06 | 0.85 |
12/22 | 1,328 | 1,334 | 1,324 | 1,330 | +0.08% | 180,400 | 2267億6974万 | -1.41% | 38.03 | 0.85 |
12/21 | 1,354 | 1,354 | 1,324 | 1,329 | -1.85% | 194,900 | 2265億9924万 | -1.41% | 38.01 | 0.85 |
12/20 | 1,329 | 1,362 | 1,327 | 1,354 | +2.27% | 445,700 | 2308億6183万 | +0.52% | 38.72 | 0.87 |
12/19 | 1,303 | 1,328 | 1,297 | 1,324 | +1.61% | 286,400 | 2257億4672万 | -1.63% | 37.86 | 0.85 |
12/18 | 1,299 | 1,305 | 1,282 | 1,303 | -0.15% | 237,800 | 2221億6615万 | -3.19% | 37.26 | 0.83 |
12/15 | 1,310 | 1,313 | 1,295 | 1,305 | -0.15% | 728,700 | 2225億715万 | -3.12% | 37.32 | 0.84 |
12/14 | 1,320 | 1,321 | 1,300 | 1,307 | -0.91% | 244,700 | 2228億4816万 | -2.9% | 37.38 | 0.84 |
12/13 | 1,317 | 1,326 | 1,312 | 1,319 | +0.61% | 250,000 | 2248億9420万 | -1.93% | 37.72 | 0.84 |
12/12 | 1,350 | 1,350 | 1,310 | 1,311 | -1.94% | 223,200 | 2235億3018万 | -2.6% | 37.49 | 0.84 |
12/11 | 1,332 | 1,338 | 1,319 | 1,337 | +0.45% | 278,000 | 2279億6327万 | -0.74% | 38.23 | 0.86 |
12/08 | 1,333 | 1,345 | 1,325 | 1,331 | -1.63% | 419,300 | 2269億4025万 | -1.11% | 38.06 | 0.85 |
12/07 | 1,344 | 1,360 | 1,338 | 1,353 | -0.22% | 367,200 | 2306億9133万 | +0.52% | 38.69 | 0.87 |
12/06 | 1,353 | 1,358 | 1,339 | 1,356 | +0.59% | 644,200 | 2312億284万 | +0.89% | 38.78 | 0.87 |
12/05 | 1,357 | 1,369 | 1,347 | 1,348 | -1.17% | 464,300 | 2298億3881万 | +0.6% | 38.55 | 0.86 |
12/04 | 1,375 | 1,380 | 1,361 | 1,364 | -1.3% | 367,800 | 2325億6686万 | +2.02% | 39.01 | 0.87 |
12/01 | 1,380 | 1,398 | 1,379 | 1,382 | +2.37% | 571,300 | 2356億3593万 | +3.68% | 39.52 | 0.89 |
11/30 | 1,399 | 1,399 | 1,349 | 1,350 | -3.71% | 1,176,200 | 2301億7981万 | +1.66% | 38.61 | 0.86 |
11/29 | 1,384 | 1,414 | 1,380 | 1,402 | +0.86% | 405,000 | 2390億4600万 | +5.89% | 40.09 | 0.9 |
11/28 | 1,400 | 1,404 | 1,386 | 1,390 | -0.29% | 357,400 | 2369億9996万 | +5.46% | 39.75 | 0.89 |
11/27 | 1,415 | 1,424 | 1,387 | 1,394 | -0.5% | 365,200 | 2376億8197万 | +6.17% | 39.86 | 0.89 |
11/24 | 1,406 | 1,419 | 1,399 | 1,401 | +0.72% | 337,300 | 2388億7550万 | +7.11% | 40.07 | 0.9 |
11/22 | 1,368 | 1,409 | 1,368 | 1,391 | +1.83% | 445,400 | 2371億7046万 | +6.75% | 39.78 | 0.89 |
11/21 | 1,330 | 1,371 | 1,322 | 1,366 | +2.02% | 583,900 | 2329億787万 | +5.32% | 39.06 | 0.87 |
11/20 | 1,336 | 1,348 | 1,324 | 1,339 | +0.07% | 282,900 | 2283億428万 | +3.56% | 38.29 | 0.86 |
11/17 | 1,319 | 1,338 | 1,313 | 1,338 | +3.08% | 259,200 | 2281億3377万 | +3.8% | 38.26 | 0.86 |
11/16 | 1,298 | 1,315 | 1,290 | 1,298 | -1.22% | 232,000 | 2213億1363万 | +0.85% | 37.12 | 0.83 |
11/15 | 1,331 | 1,332 | 1,307 | 1,314 | -0.61% | 144,700 | 2240億4169万 | +2.26% | 37.58 | 0.84 |
11/14 | 1,326 | 1,326 | 1,318 | 1,322 | +0.23% | 121,500 | 2254億571万 | +2.96% | 37.81 | 0.85 |
11/13 | 1,330 | 1,330 | 1,312 | 1,319 | -0.53% | 162,900 | 2248億9420万 | +2.97% | 37.72 | 0.84 |
11/10 | 1,297 | 1,326 | 1,290 | 1,326 | +2.24% | 266,400 | 2260億8773万 | +3.76% | 37.92 | 0.85 |
11/09 | 1,282 | 1,303 | 1,281 | 1,297 | +1.33% | 217,100 | 2211億4313万 | +1.81% | 37.09 | 0.83 |
11/08 | 1,311 | 1,323 | 1,267 | 1,280 | -4.55% | 537,300 | 2182億4456万 | +0.71% | 36.6 | 0.82 |
11/07 | 1,340 | 1,354 | 1,335 | 1,341 | +0.15% | 274,300 | 2286億4528万 | +5.59% | 38.35 | 0.86 |
11/06 | 1,331 | 1,345 | 1,324 | 1,339 | +2.06% | 372,000 | 2283億428万 | +5.68% | 38.29 | 0.86 |
11/02 | 1,331 | 1,342 | 1,311 | 1,312 | -1.43% | 319,100 | 2237億68万 | +3.8% | 37.52 | 0.84 |
11/01 | 1,310 | 1,336 | 1,310 | 1,331 | +3.26% | 474,900 | 2269億4025万 | +5.3% | 38.06 | 0.85 |
10/31 | 1,282 | 1,298 | 1,274 | 1,289 | +2.22% | 384,700 | 2197億7910万 | +2.14% | 36.86 | 0.83 |
10/30 | 1,267 | 1,268 | 1,252 | 1,261 | -1.87% | 211,100 | 2150億500万 | -0.16% | 36.06 | 0.81 |
10/27 | 1,270 | 1,288 | 1,270 | 1,285 | +1.98% | 208,900 | 2190億9708万 | +1.58% | 36.75 | 0.82 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 5月期 | 882 10/20 | 581 6/24 6/10 他2件 | 3,881,000 6/12 | 16.31 | 10.74 | 1.34 | 0.88 | - | - | 13.64倍 5/31 |
2011年 5月期 | 902 2/7 | 599 3/15 | 3,950,000 6/11 | 12.66 | 8.41 | 1.29 | 0.86 | 1646億1770万 | 1093億1929万 | 10.72倍 5/31 |
2012年 5月期 | 886 7/26 | 684 5/31 | 3,794,000 3/9 | 14.18 | 10.95 | 1.2 | 0.92 | 1616億9765万 | 1248億3244万 | 11.06倍 5/31 |
2013年 3月期 | 1,180 3/29 | 660 6/4 | 4,528,000 3/8 | 17.45 | 9.76 | 1.43 | 0.8 | 2153億5421万 | 1204億5235万 | 17.21倍 3/29 |
2014年 3月期 | 1,513 12/27 | 1,042 6/13 | 3,262,000 4/5 | 16.4 | 11.3 | 1.65 | 1.13 | 2761億2790万 | 1901億6871万 | 12.61倍 3/31 |
2015年 3月期 | 1,682 1/30 | 1,094 4/11 | 2,242,000 12/12 | 19.47 | 12.66 | 1.63 | 1.06 | 3069億7100万 | 1996億5890万 | 17.45倍 3/31 |
2016年 3月期 | 1,580 4/15 | 1,067 3/18 | 5,636,000 9/7 | 16.44 | 11.11 | 1.47 | 0.99 | 2883億5564万 | 1947億3130万 | 11.84倍 3/31 |
2017年 3月期 | 1,598 3/13 3/7 他2件 | 903 7/7 | 2,883,000 5/12 | 17.71 | 10.01 | 1.43 | 0.81 | 2916億4070万 | 1648億72万 | 16.74倍 3/31 |
2018年 3月期 | 1,899 11/9 | 1,253 3/26 | 1,738,000 8/2 | 21.23 | 14.01 | 1.58 | 1.04 | 3465億7427万 | 2286億7697万 | 14.61倍 3/30 |
2019年 3月期 | 1,509 12/3 | 1,143 7/4 | 1,796,600 8/30 | 17.59 | 13.33 | 1.21 | 0.92 | 2753億9788万 | 2086億158万 | 15.25倍 3/29 |
2020年 3月期 | 1,448 11/8 | 785 3/19 | 1,952,000 9/5 | 19.5 | 10.57 | 1.18 | 0.64 | 2570億2516万 | 1393億4030万 | 13.4倍 3/31 |
2021年 3月期 | 1,169 6/8 | 884 4/6 | 23,339,100 9/30 | 15.88 | 12.01 | 0.88 | 0.66 | 2075億167万 | 1569億1315万 | 14.52倍 3/31 |
2022年 3月期 | 1,322 9/14 | 982 5/12 | 3,715,200 10/28 | 13 | 9.66 | 0.91 | 0.67 | 2346億5971万 | 1743億850万 | 11.42倍 3/31 |
2023年 3月期 | 1,289 8/2 | 1,037 5/20 | 1,302,100 8/1 | 14.42 | 11.6 | 0.84 | 0.68 | 2197億7910万 | 1768億1220万 | 13.4倍 3/31 |
最新 | 1,342 2024/3/27 | 393,300 | 38.38 予想 | 0.86 実績 | 2288億1579万 | - |