4272 日本化薬

4272
2024/03/27
時価
2288億円
PER 予
38.38倍
2010年以降
8.41-21.23倍
(2010-2023年)
PBR
0.86倍
2010年以降
0.64-1.65倍
(2010-2023年)
配当 予
3.35%
ROE 予
2.24%
ROA 予
1.65%
資料
Link
CSV,JSON

PER

2010年5月31日
13.64倍
2011年5月31日
10.72倍
2012年5月31日
11.06倍
2013年3月29日
17.21倍
2014年3月31日
12.61倍
2015年3月31日
17.45倍
2016年3月31日
11.84倍
2017年3月31日
16.74倍
2018年3月30日
14.61倍
2019年3月29日
15.25倍
2020年3月31日
13.4倍
2021年3月31日
14.52倍
2022年3月31日
11.42倍
2023年3月31日
13.4倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,3271,3521,3221,342+1.9%393,3002288億1579万+3.15%38.380.86
03/261,3181,3221,3151,317-0.08%163,7002245億5320万+1.31%37.660.84
03/251,3401,3401,3161,318-1.49%183,4002247億2370万+1.46%37.690.84
03/221,3341,3391,3261,338+0.3%221,4002281億3377万+3.16%38.260.86
03/211,3421,3451,3321,334+0.68%178,3002274億5176万+3.09%38.150.85
03/191,3121,3281,3061,325+0.53%151,9002259億1723万+2.55%37.890.85
03/181,3161,3241,3101,318+1.54%276,8002247億2370万+2.25%37.690.84
03/151,2941,3021,2891,298-0.61%264,6002213億1363万+0.85%37.120.83
03/141,2881,3081,2801,306+2.27%308,7002226億7766万+1.56%37.350.84
03/131,2881,2901,2711,277-0.47%194,7002177億3305万-0.62%36.520.82
03/121,2791,2841,2611,2830%186,3002187億5608万-0.23%36.690.82
03/111,2941,2961,2671,283-1.16%276,5002187億5608万-0.23%36.690.82
03/081,2841,3011,2801,298+0.62%308,5002213億1363万+0.93%37.120.83
03/071,2761,2951,2731,290+1.98%335,4002199億4960万+0.23%36.890.83
03/061,2621,2731,2591,265-0.39%309,5002156億8701万-1.79%36.180.81
03/051,2721,2771,2611,270-0.39%253,5002165億3953万-1.63%36.320.81
03/041,2941,2941,2741,275-1.39%383,9002173億9205万-1.32%36.460.82
03/011,2841,2981,2841,293+0.31%262,9002204億6111万-0.08%36.980.83
02/291,3041,3071,2851,289-1.98%519,5002197億7910万-0.46%36.860.83
02/281,3161,3241,3111,315-0.68%200,3002242億1219万+1.39%37.610.84
02/271,3091,3301,3071,324+1.53%301,3002257億4672万+2%37.860.85
02/261,3021,3121,3001,304+1.24%325,3002223億3665万+0.46%37.290.84
02/221,2971,2981,2841,288+0.39%310,0002196億859万-0.92%36.830.83
02/211,2901,2921,2731,283-1.08%228,7002187億5608万-1.46%36.690.82
02/201,2961,2981,2851,297-0.77%270,1002211億4313万-0.54%37.090.83
02/191,3001,3091,2981,307+1.32%203,4002228億4816万0%37.380.84
02/161,2871,3001,2741,290+1.34%270,4002199億4960万-1.53%36.890.83
02/151,2711,2791,2631,273+0.79%294,2002170億5104万-3.12%36.40.82
02/141,2841,2851,2531,263-1.79%364,2002153億4600万-4.1%36.120.81
02/131,2741,2901,2681,286+2.31%384,6002192億6759万-2.65%36.780.82
02/091,2551,2661,2481,257-1.02%331,1002143億2298万-5.06%35.950.81
02/081,2741,2771,2481,270-0.39%477,8002165億3953万-4.37%36.320.81
02/071,2701,2791,2651,275-0.31%272,2002173億9205万-4.21%36.460.82
02/061,2821,2881,2711,279-0.62%314,8002180億7406万-4.12%36.580.82
02/051,3051,3051,2841,287-0.92%298,0002194億3809万-3.67%36.810.82
02/021,2951,3071,2811,299+2.04%399,5002214億8413万-2.91%37.150.83
02/011,3001,3091,2551,273-3.85%673,2002170億5104万-4.93%36.40.82
01/311,3121,3241,3071,324+0.23%234,0002257億4672万-1.27%37.860.85
01/301,3261,3271,3171,321-0.23%161,5002252億3521万-1.56%37.780.85
01/291,3211,3271,3181,324+0.68%112,1002257億4672万-1.41%37.860.85
01/261,3151,3231,3111,315-0.75%184,9002242億1219万-2.08%37.610.84
01/251,3141,3261,3121,325+0.68%277,6002259億1723万-1.27%37.890.85
01/241,3251,3251,3061,316-0.45%259,3002243億8269万-1.94%37.630.84
01/231,3461,3561,3181,322-1.78%273,6002254億571万-1.42%37.810.85
01/221,3461,3481,3401,346+0.98%182,6002294億9780万+0.37%38.490.86
01/191,3471,3471,3271,333-0.15%175,6002272億8125万-0.52%38.120.85
01/181,3361,3421,3251,335-0.3%299,9002276億2226万-0.37%38.180.86
01/171,3571,3771,3381,339-0.67%354,1002283億428万-0.07%38.290.86
01/161,3861,3861,3461,348-2.25%296,8002298億3881万+0.6%38.550.86
01/151,3731,3851,3641,379+0.44%183,1002351億2442万+2.83%39.440.88
01/121,3801,3821,3641,373-0.44%188,8002341億140万+2.54%39.260.88
01/111,3811,3861,3731,379+1.4%272,2002351億2442万+2.99%39.440.88
01/101,3671,3721,3561,360-0.44%219,8002318億8485万+1.57%38.890.87
01/091,3571,3761,3531,366+1.34%358,4002329億787万+2.02%39.060.88
01/051,3631,3641,3421,348-0.88%167,9002298億3881万+0.6%38.550.86
01/041,3361,3601,3171,360+1.04%194,0002318億8485万+1.34%38.890.87
2023
12/291,3451,3521,3391,346+0.15%122,6002294億9780万+0.22%38.490.86
12/281,3341,3511,3341,3440%115,6002291億5679万-0.07%38.440.86
12/271,3421,3451,3341,344+1.2%175,2002291億5679万-0.22%38.440.86
12/261,3331,3331,3201,328-0.23%176,7002264億2874万-1.48%37.980.85
12/251,3481,3501,3261,331+0.08%179,0002269億4025万-1.33%38.060.85
12/221,3281,3341,3241,330+0.08%180,4002267億6974万-1.41%38.030.85
12/211,3541,3541,3241,329-1.85%194,9002265億9924万-1.41%38.010.85
12/201,3291,3621,3271,354+2.27%445,7002308億6183万+0.52%38.720.87
12/191,3031,3281,2971,324+1.61%286,4002257億4672万-1.63%37.860.85
12/181,2991,3051,2821,303-0.15%237,8002221億6615万-3.19%37.260.83
12/151,3101,3131,2951,305-0.15%728,7002225億715万-3.12%37.320.84
12/141,3201,3211,3001,307-0.91%244,7002228億4816万-2.9%37.380.84
12/131,3171,3261,3121,319+0.61%250,0002248億9420万-1.93%37.720.84
12/121,3501,3501,3101,311-1.94%223,2002235億3018万-2.6%37.490.84
12/111,3321,3381,3191,337+0.45%278,0002279億6327万-0.74%38.230.86
12/081,3331,3451,3251,331-1.63%419,3002269億4025万-1.11%38.060.85
12/071,3441,3601,3381,353-0.22%367,2002306億9133万+0.52%38.690.87
12/061,3531,3581,3391,356+0.59%644,2002312億284万+0.89%38.780.87
12/051,3571,3691,3471,348-1.17%464,3002298億3881万+0.6%38.550.86
12/041,3751,3801,3611,364-1.3%367,8002325億6686万+2.02%39.010.87
12/011,3801,3981,3791,382+2.37%571,3002356億3593万+3.68%39.520.89
11/301,3991,3991,3491,350-3.71%1,176,2002301億7981万+1.66%38.610.86
11/291,3841,4141,3801,402+0.86%405,0002390億4600万+5.89%40.090.9
11/281,4001,4041,3861,390-0.29%357,4002369億9996万+5.46%39.750.89
11/271,4151,4241,3871,394-0.5%365,2002376億8197万+6.17%39.860.89
11/241,4061,4191,3991,401+0.72%337,3002388億7550万+7.11%40.070.9
11/221,3681,4091,3681,391+1.83%445,4002371億7046万+6.75%39.780.89
11/211,3301,3711,3221,366+2.02%583,9002329億787万+5.32%39.060.87
11/201,3361,3481,3241,339+0.07%282,9002283億428万+3.56%38.290.86
11/171,3191,3381,3131,338+3.08%259,2002281億3377万+3.8%38.260.86
11/161,2981,3151,2901,298-1.22%232,0002213億1363万+0.85%37.120.83
11/151,3311,3321,3071,314-0.61%144,7002240億4169万+2.26%37.580.84
11/141,3261,3261,3181,322+0.23%121,5002254億571万+2.96%37.810.85
11/131,3301,3301,3121,319-0.53%162,9002248億9420万+2.97%37.720.84
11/101,2971,3261,2901,326+2.24%266,4002260億8773万+3.76%37.920.85
11/091,2821,3031,2811,297+1.33%217,1002211億4313万+1.81%37.090.83
11/081,3111,3231,2671,280-4.55%537,3002182億4456万+0.71%36.60.82
11/071,3401,3541,3351,341+0.15%274,3002286億4528万+5.59%38.350.86
11/061,3311,3451,3241,339+2.06%372,0002283億428万+5.68%38.290.86
11/021,3311,3421,3111,312-1.43%319,1002237億68万+3.8%37.520.84
11/011,3101,3361,3101,331+3.26%474,9002269億4025万+5.3%38.060.85
10/311,2821,2981,2741,289+2.22%384,7002197億7910万+2.14%36.860.83
10/301,2671,2681,2521,261-1.87%211,1002150億500万-0.16%36.060.81
10/271,2701,2881,2701,285+1.98%208,9002190億9708万+1.58%36.750.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
882
10/20
581
6/24

6/10

他2件
3,881,000
6/12
16.3110.741.340.88--13.64倍
5/31
2011年
5月期
902
2/7
599
3/15
3,950,000
6/11
12.668.411.290.861646億1770万1093億1929万10.72倍
5/31
2012年
5月期
886
7/26
684
5/31
3,794,000
3/9
14.1810.951.20.921616億9765万1248億3244万11.06倍
5/31
2013年
3月期
1,180
3/29
660
6/4
4,528,000
3/8
17.459.761.430.82153億5421万1204億5235万17.21倍
3/29
2014年
3月期
1,513
12/27
1,042
6/13
3,262,000
4/5
16.411.31.651.132761億2790万1901億6871万12.61倍
3/31
2015年
3月期
1,682
1/30
1,094
4/11
2,242,000
12/12
19.4712.661.631.063069億7100万1996億5890万17.45倍
3/31
2016年
3月期
1,580
4/15
1,067
3/18
5,636,000
9/7
16.4411.111.470.992883億5564万1947億3130万11.84倍
3/31
2017年
3月期
1,598
3/13

3/7

他2件
903
7/7
2,883,000
5/12
17.7110.011.430.812916億4070万1648億72万16.74倍
3/31
2018年
3月期
1,899
11/9
1,253
3/26
1,738,000
8/2
21.2314.011.581.043465億7427万2286億7697万14.61倍
3/30
2019年
3月期
1,509
12/3
1,143
7/4
1,796,600
8/30
17.5913.331.210.922753億9788万2086億158万15.25倍
3/29
2020年
3月期
1,448
11/8
785
3/19
1,952,000
9/5
19.510.571.180.642570億2516万1393億4030万13.4倍
3/31
2021年
3月期
1,169
6/8
884
4/6
23,339,100
9/30
15.8812.010.880.662075億167万1569億1315万14.52倍
3/31
2022年
3月期
1,322
9/14
982
5/12
3,715,200
10/28
139.660.910.672346億5971万1743億850万11.42倍
3/31
2023年
3月期
1,289
8/2
1,037
5/20
1,302,100
8/1
14.4211.60.840.682197億7910万1768億1220万13.4倍
3/31
最新1,342
2024/3/27
393,30038.38
予想
0.86
実績
2288億1579万-