PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,533 | 1,544 | 1,510 | 1,510 | -0.72% | 556,000 | 2755億8039万 | -3.14% | 16.72 | 1.35 |
| 03/30 | 1,537 | 1,544 | 1,518 | 1,521 | -1.23% | 514,000 | 2775億8792万 | -2.56% | 16.84 | 1.36 |
| 03/29 | 1,546 | 1,555 | 1,533 | 1,540 | -0.96% | 456,000 | 2810億5549万 | -1.53% | 17.06 | 1.37 |
| 03/28 | 1,535 | 1,558 | 1,535 | 1,555 | +1.97% | 781,000 | 2837億9305万 | -0.7% | 17.22 | 1.39 |
| 03/27 | 1,524 | 1,537 | 1,519 | 1,525 | -0.91% | 505,000 | 2783億1794万 | -2.68% | 16.89 | 1.36 |
| 03/24 | 1,516 | 1,542 | 1,509 | 1,539 | +1.52% | 584,000 | 2808億7299万 | -1.85% | 17.04 | 1.37 |
| 03/23 | 1,521 | 1,522 | 1,503 | 1,516 | -0.07% | 482,000 | 2766億7541万 | -3.38% | 16.79 | 1.35 |
| 03/22 | 1,543 | 1,543 | 1,512 | 1,517 | -2.88% | 594,000 | 2768億5791万 | -3.5% | 16.8 | 1.35 |
| 03/21 | 1,553 | 1,573 | 1,540 | 1,562 | -0.51% | 564,000 | 2850億7057万 | -0.76% | 17.3 | 1.39 |
| 03/17 | 1,568 | 1,573 | 1,556 | 1,570 | +0.06% | 701,000 | 2865億3060万 | -0.25% | 17.39 | 1.4 |
| 03/16 | 1,557 | 1,577 | 1,551 | 1,569 | -0.13% | 537,000 | 2863億4810万 | -0.32% | 17.38 | 1.4 |
| 03/15 | 1,581 | 1,585 | 1,563 | 1,571 | -0.63% | 495,000 | 2867億1310万 | -0.06% | 17.4 | 1.4 |
| 03/14 | 1,591 | 1,592 | 1,580 | 1,581 | -0.5% | 481,000 | 2885億3814万 | +0.7% | 17.51 | 1.41 |
| 03/13 | 1,591 | 1,598 | 1,583 | 1,589 | -0.13% | 514,000 | 2899億9817万 | +1.4% | 17.6 | 1.42 |
| 03/10 | 1,570 | 1,597 | 1,570 | 1,591 | +0.44% | 1,201,000 | 2903億6317万 | +1.73% | 17.62 | 1.42 |
| 03/09 | 1,583 | 1,597 | 1,578 | 1,584 | +0.25% | 356,000 | 2890億8565万 | +1.47% | 17.54 | 1.41 |
| 03/08 | 1,579 | 1,584 | 1,568 | 1,580 | 0% | 539,000 | 2883億5564万 | +1.35% | 17.5 | 1.41 |
| 03/07 | 1,575 | 1,598 | 1,575 | 1,580 | -0.57% | 554,000 | 2883億5564万 | +1.41% | 17.5 | 1.41 |
| 03/06 | 1,574 | 1,594 | 1,570 | 1,589 | +0.89% | 322,000 | 2899億9817万 | +2.25% | 17.6 | 1.42 |
| 03/03 | 1,590 | 1,590 | 1,571 | 1,575 | -0.94% | 382,000 | 2874億4312万 | +1.61% | 17.44 | 1.41 |
| 03/02 | 1,579 | 1,595 | 1,570 | 1,590 | +1.4% | 755,000 | 2901億8067万 | +2.78% | 17.61 | 1.42 |
| 03/01 | 1,543 | 1,570 | 1,540 | 1,568 | +1.75% | 465,000 | 2861億6559万 | +1.62% | 17.37 | 1.4 |
| 02/28 | 1,544 | 1,560 | 1,541 | 1,541 | -0.13% | 722,000 | 2812億3800万 | +0.2% | 17.07 | 1.38 |
| 02/27 | 1,553 | 1,555 | 1,531 | 1,543 | -1.15% | 454,000 | 2816億300万 | +0.59% | 17.09 | 1.38 |
| 02/24 | 1,579 | 1,579 | 1,554 | 1,561 | -1.14% | 477,000 | 2848億8807万 | +1.96% | 17.29 | 1.39 |
| 02/23 | 1,592 | 1,598 | 1,575 | 1,579 | -0.38% | 407,000 | 2881億7313万 | +3.47% | 17.49 | 1.41 |
| 02/22 | 1,581 | 1,591 | 1,577 | 1,585 | -0.19% | 411,000 | 2892億6815万 | +4.21% | 17.55 | 1.41 |
| 02/21 | 1,580 | 1,589 | 1,577 | 1,588 | +0.44% | 343,000 | 2898億1566万 | +4.82% | 17.59 | 1.42 |
| 02/20 | 1,572 | 1,587 | 1,560 | 1,581 | +1.48% | 517,000 | 2885億3814万 | +4.84% | 17.51 | 1.41 |
| 02/17 | 1,555 | 1,564 | 1,550 | 1,558 | -0.32% | 434,000 | 2843億4056万 | +3.66% | 17.25 | 1.39 |
| 02/16 | 1,558 | 1,572 | 1,552 | 1,563 | -0.95% | 708,000 | 2852億5307万 | +4.34% | 17.31 | 1.39 |
| 02/15 | 1,573 | 1,588 | 1,573 | 1,578 | +0.7% | 441,000 | 2879億9063万 | +5.69% | 17.48 | 1.41 |
| 02/14 | 1,585 | 1,591 | 1,567 | 1,567 | -0.76% | 573,000 | 2859億8309万 | +5.31% | 17.35 | 1.4 |
| 02/13 | 1,572 | 1,585 | 1,565 | 1,579 | +0.57% | 695,000 | 2881億7313万 | +6.47% | 17.49 | 1.41 |
| 02/10 | 1,548 | 1,574 | 1,545 | 1,570 | +4.6% | 1,133,000 | 2865億3060万 | +6.22% | 17.39 | 1.4 |
| 02/09 | 1,518 | 1,518 | 1,494 | 1,501 | -1.25% | 428,000 | 2739億3785万 | +1.83% | 16.62 | 1.34 |
| 02/08 | 1,509 | 1,520 | 1,507 | 1,520 | +0.93% | 358,000 | 2774億542万 | +3.26% | 16.83 | 1.36 |
| 02/07 | 1,494 | 1,511 | 1,492 | 1,506 | -1.12% | 483,000 | 2748億5037万 | +2.52% | 16.68 | 1.34 |
| 02/06 | 1,525 | 1,530 | 1,512 | 1,523 | -0.13% | 407,000 | 2779億5293万 | +3.89% | 16.87 | 1.36 |
| 02/03 | 1,516 | 1,534 | 1,509 | 1,525 | +0.26% | 693,000 | 2783億1794万 | +4.24% | 16.89 | 1.36 |
| 02/02 | 1,532 | 1,548 | 1,517 | 1,521 | -2.19% | 925,000 | 2775億8792万 | +4.18% | 16.84 | 1.36 |
| 02/01 | 1,486 | 1,564 | 1,484 | 1,555 | +5.28% | 1,387,000 | 2837億9305万 | +6.73% | 17.22 | 1.39 |
| 01/31 | 1,490 | 1,496 | 1,469 | 1,477 | -0.87% | 948,000 | 2695億5777万 | +1.65% | 16.36 | 1.32 |
| 01/30 | 1,492 | 1,496 | 1,480 | 1,490 | -0.53% | 483,000 | 2719億3031万 | +2.69% | 16.5 | 1.33 |
| 01/27 | 1,491 | 1,504 | 1,485 | 1,498 | +0.47% | 851,000 | 2733億9034万 | +3.38% | 16.59 | 1.34 |
| 01/26 | 1,467 | 1,491 | 1,464 | 1,491 | +2.4% | 972,000 | 2721億1282万 | +3.04% | 16.51 | 1.33 |
| 01/25 | 1,458 | 1,470 | 1,445 | 1,456 | +0.69% | 568,000 | 2657億2519万 | +0.83% | 16.13 | 1.3 |
| 01/24 | 1,449 | 1,458 | 1,442 | 1,446 | -0.28% | 636,000 | 2639億16万 | +0.28% | 16.01 | 1.29 |
| 01/23 | 1,449 | 1,462 | 1,440 | 1,450 | -0.14% | 760,000 | 2646億3017万 | +0.69% | 16.06 | 1.29 |
| 01/20 | 1,455 | 1,457 | 1,442 | 1,452 | -0.07% | 508,000 | 2649億9518万 | +0.9% | 16.08 | 1.3 |
| 01/19 | 1,433 | 1,458 | 1,431 | 1,453 | +2.32% | 886,000 | 2651億7768万 | +1.18% | 16.09 | 1.3 |
| 01/18 | 1,425 | 1,425 | 1,399 | 1,420 | +0.07% | 917,000 | 2591億5506万 | -0.91% | 15.73 | 1.27 |
| 01/17 | 1,450 | 1,450 | 1,419 | 1,419 | -2% | 488,000 | 2589億7256万 | -0.91% | 15.72 | 1.27 |
| 01/16 | 1,439 | 1,453 | 1,432 | 1,448 | -0.28% | 597,000 | 2642億6516万 | +1.26% | 16.04 | 1.29 |
| 01/13 | 1,439 | 1,456 | 1,437 | 1,452 | +1.04% | 860,000 | 2649億9518万 | +1.75% | 16.08 | 1.3 |
| 01/12 | 1,447 | 1,448 | 1,428 | 1,437 | -0.69% | 509,000 | 2622億5763万 | +0.98% | 15.91 | 1.28 |
| 01/11 | 1,450 | 1,453 | 1,439 | 1,447 | 0% | 501,000 | 2640億8266万 | +1.9% | 16.03 | 1.29 |
| 01/10 | 1,446 | 1,457 | 1,437 | 1,447 | -0.75% | 529,000 | 2640億8266万 | +2.19% | 16.03 | 1.29 |
| 01/06 | 1,452 | 1,458 | 1,443 | 1,458 | +0.41% | 444,000 | 2660億9020万 | +3.33% | 16.15 | 1.3 |
| 01/05 | 1,469 | 1,469 | 1,449 | 1,452 | -1.16% | 589,000 | 2649億9518万 | +3.35% | 16.08 | 1.3 |
| 01/04 | 1,445 | 1,470 | 1,442 | 1,469 | +1.8% | 882,000 | 2680億9774万 | +4.93% | 16.27 | 1.31 |
| 2016 |
| 12/30 | 1,423 | 1,448 | 1,414 | 1,443 | +0.91% | 470,000 | 2633億5265万 | +3.52% | 15.98 | 1.29 |
| 12/29 | 1,442 | 1,442 | 1,421 | 1,430 | -1.38% | 759,000 | 2609億8010万 | +2.88% | 15.84 | 1.28 |
| 12/28 | 1,450 | 1,454 | 1,443 | 1,450 | +0.21% | 497,000 | 2646億3017万 | +4.62% | 16.06 | 1.29 |
| 12/27 | 1,445 | 1,452 | 1,434 | 1,447 | +0.14% | 770,000 | 2640億8266万 | +4.78% | 16.03 | 1.29 |
| 12/26 | 1,448 | 1,450 | 1,443 | 1,445 | -0.28% | 516,000 | 2637億1765万 | +5.01% | 16 | 1.29 |
| 12/22 | 1,440 | 1,449 | 1,436 | 1,449 | +0.98% | 768,000 | 2644億4767万 | +5.77% | 16.05 | 1.29 |
| 12/21 | 1,446 | 1,448 | 1,424 | 1,435 | -0.28% | 545,000 | 2618億9262万 | +5.28% | 15.89 | 1.28 |
| 12/20 | 1,419 | 1,440 | 1,419 | 1,439 | +0.42% | 562,000 | 2626億2263万 | +6.12% | 15.94 | 1.28 |
| 12/19 | 1,423 | 1,436 | 1,418 | 1,433 | +0.42% | 377,000 | 2615億2761万 | +6.23% | 15.87 | 1.28 |
| 12/16 | 1,420 | 1,429 | 1,414 | 1,427 | +1.28% | 588,000 | 2604億3259万 | +6.41% | 15.8 | 1.27 |
| 12/15 | 1,400 | 1,413 | 1,395 | 1,409 | +0.79% | 571,000 | 2571億4753万 | +5.78% | 15.61 | 1.26 |
| 12/14 | 1,404 | 1,406 | 1,386 | 1,398 | -0.5% | 503,000 | 2551億3999万 | +5.75% | 15.48 | 1.25 |
| 12/13 | 1,388 | 1,406 | 1,382 | 1,405 | +1.59% | 546,000 | 2564億1751万 | +6.93% | 15.56 | 1.25 |
| 12/12 | 1,382 | 1,395 | 1,369 | 1,383 | -0.72% | 794,000 | 2524億243万 | +5.81% | 15.32 | 1.23 |
| 12/09 | 1,400 | 1,400 | 1,379 | 1,393 | +0.43% | 1,435,000 | 2542億2747万 | +7.15% | 15.43 | 1.24 |
| 12/08 | 1,371 | 1,389 | 1,354 | 1,387 | +1.54% | 727,000 | 2531億3245万 | +7.35% | 15.36 | 1.24 |
| 12/07 | 1,366 | 1,372 | 1,361 | 1,366 | -0.51% | 402,000 | 2492億9987万 | +6.22% | 15.13 | 1.22 |
| 12/06 | 1,367 | 1,374 | 1,352 | 1,373 | +1.18% | 614,000 | 2505億7740万 | +7.35% | 15.21 | 1.23 |
| 12/05 | 1,356 | 1,358 | 1,345 | 1,357 | +0.07% | 477,000 | 2476億5734万 | +6.6% | 15.03 | 1.21 |
| 12/02 | 1,329 | 1,357 | 1,328 | 1,356 | +1.35% | 566,000 | 2474億7484万 | +7.02% | 15.02 | 1.21 |
| 12/01 | 1,329 | 1,357 | 1,329 | 1,338 | +0.75% | 623,000 | 2441億8977万 | +6.11% | 14.82 | 1.19 |
| 11/30 | 1,323 | 1,332 | 1,319 | 1,328 | +0.53% | 686,000 | 2423億6474万 | +5.82% | 14.71 | 1.18 |
| 11/29 | 1,315 | 1,325 | 1,310 | 1,321 | -0.15% | 722,000 | 2410億8721万 | +5.76% | 14.63 | 1.18 |
| 11/28 | 1,301 | 1,326 | 1,300 | 1,323 | +0.23% | 556,000 | 2414億5222万 | +6.35% | 14.65 | 1.18 |
| 11/25 | 1,314 | 1,333 | 1,311 | 1,320 | -1.79% | 919,000 | 2409億471万 | +6.71% | 14.62 | 1.18 |
| 11/24 | 1,340 | 1,350 | 1,337 | 1,344 | +0.75% | 751,000 | 2452億8479万 | +9.27% | 14.89 | 1.2 |
| 11/22 | 1,320 | 1,334 | 1,312 | 1,334 | +0.91% | 466,000 | 2434億5976万 | +9.17% | 14.77 | 1.19 |
| 11/21 | 1,313 | 1,326 | 1,310 | 1,322 | +1.07% | 740,000 | 2412億6971万 | +8.9% | 14.64 | 1.18 |
| 11/18 | 1,300 | 1,314 | 1,299 | 1,308 | +1% | 777,000 | 2387億1466万 | +8.37% | 14.49 | 1.17 |
| 11/17 | 1,273 | 1,297 | 1,271 | 1,295 | +1.33% | 613,000 | 2363億4212万 | +7.92% | 14.34 | 1.16 |
| 11/16 | 1,263 | 1,280 | 1,260 | 1,278 | +2.16% | 542,000 | 2332億3956万 | +7.04% | 14.15 | 1.14 |
| 11/15 | 1,255 | 1,263 | 1,247 | 1,251 | -1.26% | 566,000 | 2283億1196万 | +5.21% | 13.86 | 1.12 |
| 11/14 | 1,234 | 1,269 | 1,234 | 1,267 | +2.84% | 600,000 | 2312億3202万 | +7.01% | 14.03 | 1.13 |
| 11/11 | 1,246 | 1,246 | 1,224 | 1,232 | +0.65% | 983,000 | 2248億4439万 | +4.5% | 13.64 | 1.1 |
| 11/10 | 1,230 | 1,231 | 1,207 | 1,224 | +7.37% | 835,000 | 2233億8436万 | +4.26% | 13.56 | 1.09 |
| 11/09 | 1,205 | 1,216 | 1,132 | 1,140 | -5.16% | 1,147,000 | 2080億5406万 | -2.48% | 12.63 | 1.02 |
| 11/08 | 1,200 | 1,222 | 1,196 | 1,202 | -1.64% | 733,000 | 2193億6929万 | +2.91% | 13.31 | 1.07 |
| 11/07 | 1,225 | 1,240 | 1,213 | 1,222 | +0.16% | 860,000 | 2230億1936万 | +5.07% | 13.53 | 1.09 |
| 11/04 | 1,194 | 1,220 | 1,187 | 1,220 | +1.75% | 595,000 | 2226億5435万 | +5.35% | 13.51 | 1.09 |
