| 2024 |
| 04/26 | 1,243 | 1,265 | 1,229 | 1,255 | +0.56% | 525,900 | 2139億8198万 | -3.09% |
| 04/25 | 1,248 | 1,253 | 1,241 | 1,248 | +0.08% | 302,100 | 2127億8845万 | -3.93% |
| 04/24 | 1,272 | 1,276 | 1,242 | 1,247 | -1.81% | 269,300 | 2126億1795万 | -4.22% |
| 04/23 | （IR情報）16:00 特別損失(減損損失)の計上に関するお知らせ |
| 04/23 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/23 | 1,280 | 1,283 | 1,268 | 1,270 | -0.94% | 179,500 | 2165億3953万 | -2.68% |
| 04/22 | 1,271 | 1,284 | 1,268 | 1,282 | +2.15% | 211,900 | 2185億8557万 | -1.91% |
| 04/19 | 1,270 | 1,274 | 1,244 | 1,255 | -2.41% | 259,100 | 2139億8198万 | -4.05% |
| 04/18 | 1,290 | 1,292 | 1,277 | 1,286 | +0.78% | 90,000 | 2192億6759万 | -1.83% |
| 04/17 | 1,297 | 1,305 | 1,273 | 1,276 | -1.62% | 199,400 | 2175億6255万 | -2.6% |
| 04/16 | 1,310 | 1,310 | 1,292 | 1,297 | -1.74% | 217,500 | 2211億4313万 | -0.99% |
| 04/15 | 1,312 | 1,323 | 1,310 | 1,320 | -0.6% | 182,100 | 2250億6471万 | +0.84% |
| 04/12 | 1,325 | 1,332 | 1,324 | 1,328 | +0.53% | 252,500 | 2264億2874万 | +1.53% |
| 04/11 | 1,315 | 1,324 | 1,307 | 1,321 | -0.6% | 179,700 | 2252億3521万 | +1.07% |
| 04/10 | 1,313 | 1,335 | 1,313 | 1,329 | +1.22% | 183,300 | 2265億9924万 | +1.84% |
| 04/09 | 1,305 | 1,317 | 1,304 | 1,313 | +0.69% | 190,500 | 2238億7118万 | +0.84% |
| 04/08 | 1,301 | 1,310 | 1,291 | 1,304 | +1.01% | 268,000 | 2223億3665万 | +0.23% |
| 04/05 | 1,277 | 1,295 | 1,276 | 1,291 | -0.77% | 226,000 | 2201億2010万 | -0.69% |
| 04/04 | 1,307 | 1,312 | 1,297 | 1,301 | +0.77% | 223,700 | 2218億2514万 | +0.08% |
| 04/03 | 1,290 | 1,294 | 1,277 | 1,291 | +0.08% | 283,300 | 2201億2010万 | -0.77% |
| 04/02 | 1,300 | 1,300 | 1,280 | 1,290 | -1.07% | 225,400 | 2199億4960万 | -0.92% |
| 04/01 | 1,317 | 1,319 | 1,294 | 1,304 | -0.15% | 223,500 | 2223億3665万 | +0.08% |
| 03/29 | 1,300 | 1,315 | 1,298 | 1,306 | +0.93% | 201,200 | 2226億7766万 | +0.31% |
| 03/28 | 1,309 | 1,317 | 1,289 | 1,294 | -3.58% | 235,700 | 2206億3161万 | -0.54% |
| 03/27 | 1,327 | 1,352 | 1,322 | 1,342 | +1.9% | 393,300 | 2288億1579万 | +3.15% |
| 03/26 | 1,318 | 1,322 | 1,315 | 1,317 | -0.08% | 163,700 | 2245億5320万 | +1.31% |
| 03/25 | 1,340 | 1,340 | 1,316 | 1,318 | -1.49% | 183,400 | 2247億2370万 | +1.46% |
| 03/22 | （5%ルール）三井住友トラスト・アセットマネジメント（3.02%）三井住友信託銀行（1.18%）日興アセットマネジメント（1.29%） |
| 03/22 | 1,334 | 1,339 | 1,326 | 1,338 | +0.3% | 221,400 | 2281億3377万 | +3.16% |
| 03/21 | 1,342 | 1,345 | 1,332 | 1,334 | +0.68% | 178,300 | 2274億5176万 | +3.09% |
| 03/19 | 1,312 | 1,328 | 1,306 | 1,325 | +0.53% | 151,900 | 2259億1723万 | +2.55% |
| 03/18 | （5%ルール）三菱UFJアセットマネジメント（0.8%）三菱UFJ信託銀行（2.43%）三菱UFJ銀行（2.99%） |
| 03/18 | 1,316 | 1,324 | 1,310 | 1,318 | +1.54% | 276,800 | 2247億2370万 | +2.25% |
| 03/15 | 1,294 | 1,302 | 1,289 | 1,298 | -0.61% | 264,600 | 2213億1363万 | +0.85% |
| 03/14 | 1,288 | 1,308 | 1,280 | 1,306 | +2.27% | 308,700 | 2226億7766万 | +1.56% |
| 03/13 | 1,288 | 1,290 | 1,271 | 1,277 | -0.47% | 194,700 | 2177億3305万 | -0.62% |
| 03/12 | 1,279 | 1,284 | 1,261 | 1,283 | 0% | 186,300 | 2187億5608万 | -0.23% |
| 03/11 | 1,294 | 1,296 | 1,267 | 1,283 | -1.16% | 276,500 | 2187億5608万 | -0.23% |
| 03/08 | 1,284 | 1,301 | 1,280 | 1,298 | +0.62% | 308,500 | 2213億1363万 | +0.93% |
| 03/07 | 1,276 | 1,295 | 1,273 | 1,290 | +1.98% | 335,400 | 2199億4960万 | +0.23% |
| 03/06 | 1,262 | 1,273 | 1,259 | 1,265 | -0.39% | 309,500 | 2156億8701万 | -1.79% |
| 03/05 | 1,272 | 1,277 | 1,261 | 1,270 | -0.39% | 253,500 | 2165億3953万 | -1.63% |
| 03/04 | 1,294 | 1,294 | 1,274 | 1,275 | -1.39% | 383,900 | 2173億9205万 | -1.32% |
| 03/01 | 1,284 | 1,298 | 1,284 | 1,293 | +0.31% | 262,900 | 2204億6111万 | -0.08% |
| 02/29 | 1,304 | 1,307 | 1,285 | 1,289 | -1.98% | 519,500 | 2197億7910万 | -0.46% |
| 02/28 | 1,316 | 1,324 | 1,311 | 1,315 | -0.68% | 200,300 | 2242億1219万 | +1.39% |
| 02/27 | （IR情報）17:45 執行役員の異動に関するお知らせ |
| 02/27 | 1,309 | 1,330 | 1,307 | 1,324 | +1.53% | 301,300 | 2257億4672万 | +2% |
| 02/26 | 1,302 | 1,312 | 1,300 | 1,304 | +1.24% | 325,300 | 2223億3665万 | +0.46% |
| 02/22 | 1,297 | 1,298 | 1,284 | 1,288 | +0.39% | 310,000 | 2196億859万 | -0.92% |
| 02/21 | 1,290 | 1,292 | 1,273 | 1,283 | -1.08% | 228,700 | 2187億5608万 | -1.46% |
| 02/20 | 1,296 | 1,298 | 1,285 | 1,297 | -0.77% | 270,100 | 2211億4313万 | -0.54% |
| 02/19 | 1,300 | 1,309 | 1,298 | 1,307 | +1.32% | 203,400 | 2228億4816万 | 0% |
| 02/16 | 1,287 | 1,300 | 1,274 | 1,290 | +1.34% | 270,400 | 2199億4960万 | -1.53% |
| 02/15 | 1,271 | 1,279 | 1,263 | 1,273 | +0.79% | 294,200 | 2170億5104万 | -3.12% |
| 02/14 | 1,284 | 1,285 | 1,253 | 1,263 | -1.79% | 364,200 | 2153億4600万 | -4.1% |
| 02/13 | 1,274 | 1,290 | 1,268 | 1,286 | +2.31% | 384,600 | 2192億6759万 | -2.65% |
| 02/09 | 1,255 | 1,266 | 1,248 | 1,257 | -1.02% | 331,100 | 2143億2298万 | -5.06% |
| 02/08 | 1,274 | 1,277 | 1,248 | 1,270 | -0.39% | 477,800 | 2165億3953万 | -4.37% |
| 02/07 | 1,270 | 1,279 | 1,265 | 1,275 | -0.31% | 272,200 | 2173億9205万 | -4.21% |
| 02/06 | 1,282 | 1,288 | 1,271 | 1,279 | -0.62% | 314,800 | 2180億7406万 | -4.12% |
| 02/05 | 1,305 | 1,305 | 1,284 | 1,287 | -0.92% | 298,000 | 2194億3809万 | -3.67% |
| 02/02 | 1,295 | 1,307 | 1,281 | 1,299 | +2.04% | 399,500 | 2214億8413万 | -2.91% |
| 02/01 | 1,300 | 1,309 | 1,255 | 1,273 | -3.85% | 673,200 | 2170億5104万 | -4.93% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,312 | 1,324 | 1,307 | 1,324 | +0.23% | 234,000 | 2257億4672万 | -1.27% |
| 01/30 | 1,326 | 1,327 | 1,317 | 1,321 | -0.23% | 161,500 | 2252億3521万 | -1.56% |
| 01/29 | 1,321 | 1,327 | 1,318 | 1,324 | +0.68% | 112,100 | 2257億4672万 | -1.41% |
| 01/26 | 1,315 | 1,323 | 1,311 | 1,315 | -0.75% | 184,900 | 2242億1219万 | -2.08% |
| 01/25 | 1,314 | 1,326 | 1,312 | 1,325 | +0.68% | 277,600 | 2259億1723万 | -1.27% |
| 01/24 | 1,325 | 1,325 | 1,306 | 1,316 | -0.45% | 259,300 | 2243億8269万 | -1.94% |
| 01/23 | 1,346 | 1,356 | 1,318 | 1,322 | -1.78% | 273,600 | 2254億571万 | -1.42% |
| 01/22 | 1,346 | 1,348 | 1,340 | 1,346 | +0.98% | 182,600 | 2294億9780万 | +0.37% |
| 01/19 | 1,347 | 1,347 | 1,327 | 1,333 | -0.15% | 175,600 | 2272億8125万 | -0.52% |
| 01/18 | 1,336 | 1,342 | 1,325 | 1,335 | -0.3% | 299,900 | 2276億2226万 | -0.37% |
| 01/17 | 1,357 | 1,377 | 1,338 | 1,339 | -0.67% | 354,100 | 2283億428万 | -0.07% |
| 01/16 | 1,386 | 1,386 | 1,346 | 1,348 | -2.25% | 296,800 | 2298億3881万 | +0.6% |
| 01/15 | 1,373 | 1,385 | 1,364 | 1,379 | +0.44% | 183,100 | 2351億2442万 | +2.83% |
| 01/12 | 1,380 | 1,382 | 1,364 | 1,373 | -0.44% | 188,800 | 2341億140万 | +2.54% |
| 01/11 | 1,381 | 1,386 | 1,373 | 1,379 | +1.4% | 272,200 | 2351億2442万 | +2.99% |
| 01/10 | 1,367 | 1,372 | 1,356 | 1,360 | -0.44% | 219,800 | 2318億8485万 | +1.57% |
| 01/09 | 1,357 | 1,376 | 1,353 | 1,366 | +1.34% | 358,400 | 2329億787万 | +2.02% |
| 01/05 | 1,363 | 1,364 | 1,342 | 1,348 | -0.88% | 167,900 | 2298億3881万 | +0.6% |
| 01/04 | 1,336 | 1,360 | 1,317 | 1,360 | +1.04% | 194,000 | 2318億8485万 | +1.34% |
| 2023 |
| 12/29 | 1,345 | 1,352 | 1,339 | 1,346 | +0.15% | 122,600 | 2294億9780万 | +0.22% |
| 12/28 | 1,334 | 1,351 | 1,334 | 1,344 | 0% | 115,600 | 2291億5679万 | -0.07% |
| 12/27 | 1,342 | 1,345 | 1,334 | 1,344 | +1.2% | 175,200 | 2291億5679万 | -0.22% |
| 12/26 | 1,333 | 1,333 | 1,320 | 1,328 | -0.23% | 176,700 | 2264億2874万 | -1.48% |
| 12/25 | 1,348 | 1,350 | 1,326 | 1,331 | +0.08% | 179,000 | 2269億4025万 | -1.33% |
| 12/22 | 1,328 | 1,334 | 1,324 | 1,330 | +0.08% | 180,400 | 2267億6974万 | -1.41% |
| 12/21 | 1,354 | 1,354 | 1,324 | 1,329 | -1.85% | 194,900 | 2265億9924万 | -1.41% |
| 12/20 | 1,329 | 1,362 | 1,327 | 1,354 | +2.27% | 445,700 | 2308億6183万 | +0.52% |
| 12/19 | 1,303 | 1,328 | 1,297 | 1,324 | +1.61% | 286,400 | 2257億4672万 | -1.63% |
| 12/18 | 1,299 | 1,305 | 1,282 | 1,303 | -0.15% | 237,800 | 2221億6615万 | -3.19% |
| 12/15 | 1,310 | 1,313 | 1,295 | 1,305 | -0.15% | 728,700 | 2225億715万 | -3.12% |
| 12/14 | 1,320 | 1,321 | 1,300 | 1,307 | -0.91% | 244,700 | 2228億4816万 | -2.9% |
| 12/13 | 1,317 | 1,326 | 1,312 | 1,319 | +0.61% | 250,000 | 2248億9420万 | -1.93% |
| 12/12 | 1,350 | 1,350 | 1,310 | 1,311 | -1.94% | 223,200 | 2235億3018万 | -2.6% |
| 12/11 | 1,332 | 1,338 | 1,319 | 1,337 | +0.45% | 278,000 | 2279億6327万 | -0.74% |
| 12/08 | 1,333 | 1,345 | 1,325 | 1,331 | -1.63% | 419,300 | 2269億4025万 | -1.11% |
| 12/07 | 1,344 | 1,360 | 1,338 | 1,353 | -0.22% | 367,200 | 2306億9133万 | +0.52% |
| 12/06 | 1,353 | 1,358 | 1,339 | 1,356 | +0.59% | 644,200 | 2312億284万 | +0.89% |
| 12/05 | 1,357 | 1,369 | 1,347 | 1,348 | -1.17% | 464,300 | 2298億3881万 | +0.6% |
| 12/04 | 1,375 | 1,380 | 1,361 | 1,364 | -1.3% | 367,800 | 2325億6686万 | +2.02% |
| 12/01 | 1,380 | 1,398 | 1,379 | 1,382 | +2.37% | 571,300 | 2356億3593万 | +3.68% |
| 11/30 | 1,399 | 1,399 | 1,349 | 1,350 | -3.71% | 1,176,200 | 2301億7981万 | +1.66% |
