PBR
- 2010年5月31日
- 1.12倍
- 2011年5月31日
- 1.09倍
- 2012年5月31日
- 0.93倍
- 2013年3月29日
- 1.41倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.46倍
- 2016年3月31日
- 1.06倍
- 2017年3月31日
- 1.35倍
- 2018年3月30日
- 1.09倍
- 2019年3月29日
- 1.05倍
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 0.8倍
- 2022年3月31日
- 0.8倍
- 2023年3月31日
- 0.78倍
- 2024年3月29日
- 0.8倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,346 | 1,358 | 1,345 | 1,345 | -0.15% | 444,000 | 2219億2980万 | +0.3% | 12.18 | 0.81 |
| 04/24 | 1,348 | 1,360 | 1,344 | 1,347 | +0.52% | 397,200 | 2222億5980万 | +0.3% | 12.2 | 0.81 |
| 04/23 | 1,345 | 1,347 | 1,333 | 1,340 | +0.75% | 413,800 | 2211億478万 | -0.45% | 12.14 | 0.8 |
| 04/22 | 1,318 | 1,331 | 1,314 | 1,330 | -0.37% | 436,800 | 2194億5474万 | -1.34% | 12.05 | 0.8 |
| 04/21 | 1,322 | 1,335 | 1,321 | 1,335 | +1.06% | 381,100 | 2202億7976万 | -1.18% | 12.09 | 0.8 |
| 04/18 | 1,301 | 1,324 | 1,301 | 1,321 | +1.93% | 301,200 | 2179億6971万 | -2.29% | 11.97 | 0.79 |
| 04/17 | 1,295 | 1,304 | 1,292 | 1,296 | -0.31% | 339,500 | 2138億4462万 | -4.35% | 11.74 | 0.78 |
| 04/16 | 1,302 | 1,306 | 1,293 | 1,300 | +0.23% | 349,100 | 2145億464万 | -4.2% | 11.77 | 0.78 |
| 04/15 | 1,295 | 1,306 | 1,293 | 1,297 | +0.62% | 502,900 | 2140億963万 | -4.63% | 11.75 | 0.78 |
| 04/14 | 1,300 | 1,305 | 1,289 | 1,289 | +0.55% | 278,000 | 2126億8960万 | -5.36% | 11.68 | 0.77 |
| 04/11 | 1,295 | 1,296 | 1,267 | 1,282 | -2.14% | 451,400 | 2115億3457万 | -6.15% | 11.61 | 0.77 |
| 04/10 | 1,314 | 1,315 | 1,285 | 1,310 | +4.47% | 680,400 | 2161億5467万 | -4.38% | 11.87 | 0.78 |
| 04/09 | 1,260 | 1,265 | 1,235 | 1,254 | -1.49% | 982,300 | 2069億1447万 | -8.67% | 11.36 | 0.75 |
| 04/08 | 1,279 | 1,284 | 1,255 | 1,273 | +1.92% | 1,163,700 | 2100億4954万 | -7.55% | 11.53 | 0.76 |
| 04/07 | 1,244 | 1,274 | 1,219 | 1,249 | -5.52% | 889,100 | 2060億8945万 | -9.56% | 11.31 | 0.75 |
| 04/04 | 1,345 | 1,349 | 1,302 | 1,322 | -3.22% | 914,000 | 2181億3471万 | -4.55% | 11.97 | 0.79 |
| 04/03 | 1,366 | 1,375 | 1,352 | 1,366 | -2.15% | 844,200 | 2253億9487万 | -1.44% | 12.37 | 0.82 |
| 04/02 | 1,401 | 1,406 | 1,391 | 1,396 | 0% | 843,400 | 2303億4498万 | +0.79% | 12.64 | 0.84 |
| 04/01 | 1,415 | 1,420 | 1,384 | 1,396 | -1.13% | 1,554,900 | 2303億4498万 | +0.94% | 12.64 | 0.84 |
| 03/31 | 1,399 | 1,419 | 1,376 | 1,412 | +1.07% | 1,469,300 | 2329億8504万 | +2.24% | 12.79 | 0.85 |
| 03/28 | 1,390 | 1,398 | 1,385 | 1,397 | -1.69% | 416,700 | 2305億998万 | +1.38% | 12.65 | 0.84 |
| 03/27 | 1,410 | 1,426 | 1,406 | 1,421 | +0.57% | 506,900 | 2344億7007万 | +3.2% | 12.87 | 0.85 |
| 03/26 | 1,414 | 1,417 | 1,405 | 1,413 | -0.28% | 418,000 | 2331億5004万 | +2.76% | 12.8 | 0.85 |
| 03/25 | 1,409 | 1,419 | 1,400 | 1,417 | +0.57% | 368,000 | 2338億1005万 | +3.13% | 12.83 | 0.85 |
| 03/24 | 1,413 | 1,413 | 1,395 | 1,409 | -0.35% | 346,200 | 2324億9003万 | +2.62% | 12.76 | 0.84 |
| 03/21 | 1,420 | 1,429 | 1,408 | 1,414 | -0.35% | 689,000 | 2333億1504万 | +3.06% | 12.81 | 0.85 |
| 03/19 | 1,402 | 1,424 | 1,400 | 1,419 | +1.94% | 675,400 | 2341億4006万 | +3.5% | 12.85 | 0.85 |
| 03/18 | 1,396 | 1,402 | 1,392 | 1,392 | +0.65% | 421,700 | 2296億8496万 | +1.61% | 12.61 | 0.83 |
| 03/17 | 1,378 | 1,389 | 1,371 | 1,383 | +0.29% | 379,200 | 2281億9993万 | +0.95% | 12.53 | 0.83 |
| 03/14 | 1,388 | 1,395 | 1,378 | 1,379 | -0.22% | 593,800 | 2275億3992万 | +0.58% | 12.49 | 0.83 |
| 03/13 | 1,364 | 1,389 | 1,364 | 1,382 | +1.32% | 434,300 | 2280億3493万 | +0.73% | 12.52 | 0.83 |
| 03/12 | 1,350 | 1,371 | 1,348 | 1,364 | +0.81% | 353,400 | 2250億6486万 | -0.73% | 12.35 | 0.82 |
| 03/11 | 1,355 | 1,359 | 1,338 | 1,353 | -1.02% | 585,800 | 2232億4983万 | -1.17% | 12.25 | 0.81 |
| 03/10 | 1,380 | 1,384 | 1,367 | 1,367 | -0.65% | 303,000 | 2255億5988万 | +0.15% | 12.38 | 0.82 |
| 03/07 | 1,366 | 1,384 | 1,360 | 1,376 | -0.07% | 417,600 | 2270億4491万 | +1.03% | 12.46 | 0.82 |
| 03/06 | 1,393 | 1,393 | 1,376 | 1,377 | -0.36% | 344,700 | 2272億991万 | +1.4% | 12.47 | 0.82 |
| 03/05 | 1,382 | 1,388 | 1,370 | 1,382 | +1.32% | 513,300 | 2280億3493万 | +2.07% | 12.52 | 0.83 |
| 03/04 | 1,373 | 1,381 | 1,361 | 1,364 | -1.3% | 702,000 | 2250億6486万 | +1.04% | 12.35 | 0.82 |
| 03/03 | 1,356 | 1,382 | 1,354 | 1,382 | +2.52% | 717,600 | 2280億3493万 | +2.6% | 12.52 | 0.83 |
| 02/28 | 1,335 | 1,351 | 1,333 | 1,348 | +0.52% | 783,100 | 2224億2481万 | +0.37% | 12.21 | 0.81 |
| 02/27 | 1,339 | 1,345 | 1,337 | 1,341 | +0.15% | 316,100 | 2212億6978万 | +0.07% | 12.15 | 0.8 |
| 02/26 | 1,351 | 1,354 | 1,330 | 1,339 | -0.89% | 576,200 | 2209億3978万 | +0.15% | 12.13 | 0.8 |
| 02/25 | 1,340 | 1,355 | 1,335 | 1,351 | +0.9% | 822,700 | 2229億1982万 | +1.27% | 12.24 | 0.81 |
| 02/21 | 1,330 | 1,342 | 1,327 | 1,339 | -0.37% | 505,000 | 2209億3978万 | +0.6% | 12.13 | 0.8 |
| 02/20 | 1,350 | 1,360 | 1,334 | 1,344 | -1.68% | 452,600 | 2217億6479万 | +1.2% | 12.17 | 0.8 |
| 02/19 | 1,380 | 1,383 | 1,367 | 1,367 | -0.51% | 348,000 | 2255億5988万 | +3.17% | 12.38 | 0.82 |
| 02/18 | 1,372 | 1,377 | 1,365 | 1,374 | -0.07% | 297,400 | 2267億1490万 | +4.09% | 12.45 | 0.82 |
| 02/17 | 1,397 | 1,404 | 1,375 | 1,375 | -1.57% | 253,600 | 2268億7990万 | +4.48% | 12.45 | 0.82 |
| 02/14 | 1,398 | 1,409 | 1,396 | 1,397 | -0.07% | 348,400 | 2305億998万 | +6.48% | 12.65 | 0.84 |
| 02/13 | 1,400 | 1,408 | 1,392 | 1,398 | +1.08% | 345,100 | 2306億7499万 | +6.96% | 12.66 | 0.84 |
| 02/12 | 1,398 | 1,399 | 1,380 | 1,383 | -0.36% | 465,300 | 2281億9993万 | +6.14% | 12.53 | 0.83 |
| 02/10 | 1,400 | 1,402 | 1,381 | 1,388 | -1.14% | 526,500 | 2290億2495万 | +6.85% | 12.57 | 0.83 |
| 02/07 | 1,400 | 1,413 | 1,395 | 1,404 | +0.07% | 668,600 | 2316億6501万 | +8.42% | 12.72 | 0.84 |
| 02/06 | 1,402 | 1,422 | 1,397 | 1,403 | +0.43% | 829,200 | 2315億 | +8.68% | 12.71 | 0.84 |
| 02/05 | 1,422 | 1,429 | 1,391 | 1,397 | -3.32% | 1,446,800 | 2305億998万 | +8.63% | 12.65 | 0.84 |
| 02/04 | 1,421 | 1,464 | 1,402 | 1,445 | +18.54% | 2,356,000 | 2384億3015万 | +12.8% | 13.09 | 0.87 |
| 02/03 | 1,277 | 1,278 | 1,215 | 1,219 | -4.24% | 849,600 | 2011億3935万 | -4.32% | 11.04 | 0.73 |
| 01/31 | 1,274 | 1,277 | 1,271 | 1,273 | -0.31% | 286,200 | 2100億4954万 | -0.24% | 11.53 | 0.76 |
| 01/30 | 1,276 | 1,287 | 1,267 | 1,277 | +0.24% | 449,600 | 2107億955万 | +0.08% | 11.57 | 0.76 |
| 01/29 | 1,277 | 1,284 | 1,272 | 1,274 | -0.62% | 330,800 | 2102億1454万 | -0.16% | 11.54 | 0.76 |
| 01/28 | 1,281 | 1,291 | 1,280 | 1,282 | -0.85% | 407,000 | 2115億3457万 | +0.47% | 11.61 | 0.77 |
| 01/27 | 1,292 | 1,302 | 1,290 | 1,293 | +0.86% | 333,500 | 2133億4961万 | +1.33% | 11.71 | 0.77 |
| 01/24 | 1,280 | 1,289 | 1,277 | 1,282 | +0.47% | 391,900 | 2115億3457万 | +0.55% | 11.61 | 0.77 |
| 01/23 | 1,274 | 1,282 | 1,272 | 1,276 | -0.31% | 240,500 | 2105億4455万 | +0.08% | 11.56 | 0.76 |
| 01/22 | 1,269 | 1,283 | 1,267 | 1,280 | +0.63% | 304,000 | 2112億456万 | +0.23% | 11.59 | 0.77 |
| 01/21 | 1,271 | 1,276 | 1,269 | 1,272 | +0.24% | 204,000 | 2098億8454万 | -0.47% | 11.52 | 0.76 |
| 01/20 | 1,262 | 1,271 | 1,261 | 1,269 | +0.71% | 292,900 | 2093億8953万 | -0.78% | 11.49 | 0.76 |
| 01/17 | 1,258 | 1,264 | 1,252 | 1,260 | -0.08% | 326,000 | 2079億449万 | -1.56% | 11.41 | 0.75 |
| 01/16 | 1,264 | 1,270 | 1,261 | 1,261 | -0.24% | 311,600 | 2080億6950万 | -1.48% | 11.42 | 0.75 |
| 01/15 | 1,260 | 1,269 | 1,246 | 1,264 | +0.4% | 668,200 | 2085億6451万 | -1.25% | 11.45 | 0.76 |
| 01/14 | 1,270 | 1,274 | 1,252 | 1,259 | -0.79% | 320,200 | 2077億3949万 | -1.72% | 11.4 | 0.75 |
| 01/10 | 1,265 | 1,271 | 1,262 | 1,269 | -0.08% | 283,200 | 2093億8953万 | -0.94% | 11.49 | 0.76 |
| 01/09 | 1,275 | 1,277 | 1,270 | 1,270 | -0.7% | 285,800 | 2095億5453万 | -0.94% | 11.5 | 0.76 |
| 01/08 | 1,284 | 1,292 | 1,276 | 1,279 | -0.85% | 284,400 | 2110億3956万 | -0.16% | 11.58 | 0.77 |
| 01/07 | 1,290 | 1,298 | 1,284 | 1,290 | -0.62% | 445,600 | 2128億5460万 | +0.78% | 11.68 | 0.77 |
| 01/06 | 1,288 | 1,313 | 1,283 | 1,298 | +1.09% | 687,000 | 2141億7463万 | +1.41% | 11.76 | 0.78 |
| 2024 | ||||||||||
| 12/30 | 1,292 | 1,297 | 1,280 | 1,284 | -0.7% | 426,500 | 2118億6458万 | +0.39% | 11.63 | 0.75 |
| 12/27 | 1,280 | 1,293 | 1,273 | 1,293 | +1.33% | 676,900 | 2133億4961万 | +1.02% | 11.71 | 0.75 |
| 12/26 | 1,279 | 1,281 | 1,274 | 1,276 | 0% | 279,100 | 2105億4455万 | -0.23% | 11.56 | 0.74 |
| 12/25 | 1,275 | 1,278 | 1,268 | 1,276 | -0.08% | 319,900 | 2105億4455万 | -0.16% | 11.56 | 0.74 |
| 12/24 | 1,275 | 1,283 | 1,268 | 1,277 | +0.16% | 368,900 | 2107億955万 | 0% | 11.57 | 0.75 |
| 12/23 | 1,274 | 1,284 | 1,272 | 1,275 | +0.79% | 413,900 | 2103億7955万 | 0% | 11.55 | 0.74 |
| 12/20 | 1,270 | 1,286 | 1,265 | 1,265 | -0.94% | 1,273,500 | 2087億2951万 | -0.71% | 11.46 | 0.74 |
| 12/19 | 1,270 | 1,283 | 1,269 | 1,277 | +0.55% | 444,200 | 2107億955万 | +0.39% | 11.57 | 0.75 |
| 12/18 | 1,280 | 1,287 | 1,268 | 1,270 | -0.7% | 398,300 | 2095億5453万 | -0.08% | 11.5 | 0.74 |
| 12/17 | 1,280 | 1,288 | 1,275 | 1,279 | -0.08% | 364,800 | 2110億3956万 | +0.71% | 11.58 | 0.75 |
| 12/16 | 1,293 | 1,295 | 1,276 | 1,280 | -0.54% | 406,600 | 2112億456万 | +0.87% | 11.59 | 0.75 |
| 12/13 | 1,290 | 1,303 | 1,272 | 1,287 | -1.98% | 567,200 | 2123億5959万 | +1.66% | 11.66 | 0.75 |
| 12/12 | 1,300 | 1,319 | 1,296 | 1,313 | +0.77% | 603,300 | 2166億4968万 | +4.12% | 11.89 | 0.77 |
| 12/11 | 1,300 | 1,309 | 1,296 | 1,303 | +0.08% | 517,000 | 2149億9965万 | +3.66% | 11.8 | 0.76 |
| 12/10 | 1,300 | 1,310 | 1,293 | 1,302 | +1.24% | 346,600 | 2148億3464万 | +3.91% | 11.79 | 0.76 |
| 12/09 | 1,282 | 1,300 | 1,279 | 1,286 | +1.18% | 650,800 | 2121億9459万 | +2.96% | 11.65 | 0.75 |
| 12/06 | 1,267 | 1,277 | 1,262 | 1,271 | +0.32% | 364,700 | 2097億1953万 | +2.09% | 11.51 | 0.74 |
| 12/05 | 1,267 | 1,270 | 1,257 | 1,267 | -0.39% | 425,600 | 2090億5952万 | +1.93% | 11.48 | 0.74 |
| 12/04 | 1,275 | 1,284 | 1,272 | 1,272 | -0.31% | 404,100 | 2098億8454万 | +2.58% | 11.52 | 0.74 |
| 12/03 | 1,278 | 1,285 | 1,273 | 1,276 | -0.23% | 618,700 | 2105億4455万 | +3.15% | 11.56 | 0.74 |
| 12/02 | 1,262 | 1,286 | 1,261 | 1,279 | +1.51% | 397,100 | 2110億3956万 | +3.65% | 11.58 | 0.75 |
| 11/29 | 1,252 | 1,264 | 1,248 | 1,260 | +0.48% | 586,700 | 2148億3449万 | +2.44% | 11.41 | 0.76 |
| 11/28 | 1,273 | 1,274 | 1,249 | 1,254 | -1.26% | 697,000 | 2138億1147万 | +2.2% | 11.36 | 0.76 |
| 11/27 | 1,278 | 1,284 | 1,261 | 1,270 | -1.85% | 551,900 | 2165億3953万 | +3.76% | 11.5 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 882 10/20 | 581 6/24 6/10 他2件 | 3,881,000 6/12 | 16.31 | 10.74 | 1.34 | 0.88 | - | - | 1.12倍 5/31 |
| 2011年 5月期 | 902 2/7 | 599 3/15 | 3,950,000 6/11 | 12.66 | 8.41 | 1.29 | 0.86 | 1646億1770万 | 1093億1929万 | 1.09倍 5/31 |
| 2012年 5月期 | 886 7/26 | 684 5/31 | 3,794,000 3/9 | 14.18 | 10.95 | 1.2 | 0.92 | 1616億9765万 | 1248億3244万 | 0.93倍 5/31 |
| 2013年 3月期 | 1,180 3/29 | 660 6/4 | 4,528,000 3/8 | 17.45 | 9.76 | 1.43 | 0.8 | 2153億5421万 | 1204億5235万 | 1.41倍 3/29 |
| 2014年 3月期 | 1,513 12/27 | 1,042 6/13 | 3,262,000 4/5 | 16.4 | 11.3 | 1.65 | 1.13 | 2761億2790万 | 1901億6871万 | 1.27倍 3/31 |
| 2015年 3月期 | 1,682 1/30 | 1,094 4/11 | 2,242,000 12/12 | 19.47 | 12.66 | 1.63 | 1.06 | 3069億7100万 | 1996億5890万 | 1.46倍 3/31 |
| 2016年 3月期 | 1,580 4/15 | 1,067 3/18 | 5,636,000 9/7 | 16.44 | 11.11 | 1.47 | 0.99 | 2883億5564万 | 1947億3130万 | 1.06倍 3/31 |
| 2017年 3月期 | 1,598 3/13 3/7 他2件 | 903 7/7 | 2,883,000 5/12 | 17.71 | 10.01 | 1.43 | 0.81 | 2916億4070万 | 1648億72万 | 1.35倍 3/31 |
| 2018年 3月期 | 1,899 11/9 | 1,253 3/26 | 1,738,000 8/2 | 21.23 | 14.01 | 1.58 | 1.04 | 3465億7427万 | 2286億7697万 | 1.09倍 3/30 |
| 2019年 3月期 | 1,509 12/3 | 1,143 7/4 | 1,796,600 8/30 | 17.59 | 13.33 | 1.21 | 0.92 | 2753億9788万 | 2086億158万 | 1.05倍 3/29 |
| 2020年 3月期 | 1,448 11/8 | 785 3/19 | 1,952,000 9/5 | 19.5 | 10.57 | 1.18 | 0.64 | 2570億2516万 | 1393億4030万 | 0.81倍 3/31 |
| 2021年 3月期 | 1,169 6/8 | 884 4/6 | 23,339,100 9/30 | 15.88 | 12.01 | 0.88 | 0.66 | 2075億167万 | 1569億1315万 | 0.8倍 3/31 |
| 2022年 3月期 | 1,322 9/14 | 982 5/12 | 3,715,200 10/28 | 13 | 9.66 | 0.91 | 0.67 | 2346億5971万 | 1743億850万 | 0.8倍 3/31 |
| 2023年 3月期 | 1,289 8/2 | 1,037 5/20 | 1,302,100 8/1 | 14.42 | 11.6 | 0.84 | 0.68 | 2197億7910万 | 1768億1220万 | 0.78倍 3/31 |
| 2024年 3月期 | 1,424 11/27 | 1,161 6/1 | 1,176,200 11/30 | 57.42 | 46.81 | 0.88 | 0.71 | 2427億9708万 | 1979億5464万 | 0.8倍 3/29 |
| 最新 | 1,345 2025/4/25 | 444,000 | 12.18 予想 | 0.81 実績 | 2219億2980万 | - | ||||