4272 日本化薬

4272
2024/07/19
時価
2197億円
PER 予
23.76倍
2010年以降
8.41-57.42倍
(2010-2024年)
PBR
0.79倍
2010年以降
0.64-1.65倍
(2010-2024年)
配当 予
3.49%
ROE 予
3.34%
ROA 予
2.48%
資料
Link
CSV,JSON

PBR

2010年5月31日
1.12倍
2011年5月31日
1.09倍
2012年5月31日
0.93倍
2013年3月29日
1.41倍
2014年3月31日
1.27倍
2015年3月31日
1.46倍
2016年3月31日
1.06倍
2017年3月31日
1.35倍
2018年3月30日
1.09倍
2019年3月29日
1.05倍
2020年3月31日
0.81倍
2021年3月31日
0.8倍
2022年3月31日
0.8倍
2023年3月31日
0.78倍
2024年3月29日
0.8倍

2024/02/26~2024/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/191,2891,2941,2761,289-0.77%328,3002197億7910万+3.45%23.760.79
07/181,2871,3041,2831,299+0.15%455,3002214億8413万+4.51%23.940.8
07/171,2861,3001,2841,297+1.89%268,9002211億4313万+4.6%23.90.8
07/161,2801,2821,2681,273-0.55%254,8002170億5104万+2.99%23.460.78
07/121,2661,2831,2601,280+0.08%297,5002182億4456万+3.64%23.590.79
07/111,2701,2831,2701,279+1.59%454,3002180億7406万+3.81%23.570.79
07/101,2581,2611,2491,259+0.08%374,0002146億6399万+2.36%23.20.77
07/091,2501,2621,2501,258+1.13%405,8002144億9349万+2.36%23.180.77
07/081,2411,2511,2401,244+0.65%338,4002121億644万+1.14%22.930.77
07/051,2511,2531,2361,236-1.51%333,5002107億4241万+0.49%22.780.76
07/041,2561,2591,2441,255-0.4%330,9002139億8198万+1.87%23.130.77
07/031,2361,2741,2351,260+2.19%737,9002148億3449万+2.27%23.220.78
07/021,2321,2421,2301,233-0.48%362,8002102億3090万+0.16%22.720.76
07/011,2381,2481,2311,239+0.9%377,3002112億5392万+0.57%22.830.76
06/281,2381,2411,2241,228-1.05%425,7002093億7838万-0.41%22.630.76
06/271,2281,2421,2281,241+0.4%285,4002115億9493万+0.57%22.870.76
06/261,2401,2421,2301,2360%405,3002107億4241万+0.08%22.780.76
06/251,2331,2361,2261,236+0.73%298,2002107億4241万0%22.780.76
06/241,2301,2371,2231,227+0.33%295,9002092億788万-0.89%22.610.75
06/211,2241,2281,2181,223-0.08%475,1002085億2586万-1.37%22.540.75
06/201,2161,2261,2081,224+0.66%358,1002086億9636万-1.53%22.560.75
06/191,2031,2191,1991,216+0.41%342,1002073億3234万-2.33%22.410.75
06/181,2041,2191,2041,211+0.33%352,5002064億7982万-2.96%22.320.75
06/171,2121,2131,1961,207-0.33%266,0002057億9780万-3.52%22.240.74
06/141,2001,2201,2001,211-0.16%433,1002064億7982万-3.58%22.320.75
06/131,2221,2261,2071,213-0.74%254,9002068億2083万-3.81%22.350.75
06/121,2051,2291,2011,222+1.83%382,2002083億5536万-3.48%22.520.75
06/111,2181,2191,1951,200-2.44%535,6002046億428万-5.51%22.120.74
06/101,2201,2331,2181,230+0.65%148,6002097億1939万-3.45%22.670.76
06/071,2191,2241,2151,222+0.16%195,7002083億5536万-4.31%22.520.75
06/061,2361,2381,2201,220-1.53%260,0002080億1435万-4.69%22.480.75
06/051,2541,2561,2361,239-2.44%376,0002112億5392万-3.43%22.830.76
06/041,2501,2711,2481,270+1.11%304,5002165億3953万-1.09%23.410.78
06/031,2651,2731,2471,256-1.72%343,2002141億5248万-2.1%23.150.77
05/311,2631,2851,2631,278+1.83%341,3002179億356万-0.39%23.550.79
05/301,2431,2571,2301,255+0.64%218,0002139億8198万-2.11%23.130.77
05/291,2511,2561,2461,247-0.32%147,3002126億1795万-2.81%22.980.77
05/281,2601,2661,2501,251-1.18%206,3002132億9996万-2.57%23.060.77
05/271,2641,2661,2511,266+0.56%88,2002158億5751万-1.48%23.330.78
05/241,2541,2621,2451,259-0.32%143,1002146億6399万-2.02%23.20.77
05/231,2541,2651,2421,263+0.16%153,2002153億4600万-1.86%23.280.78
05/221,2641,2691,2551,261-0.55%176,4002150億500万-2.17%23.240.78
05/211,2881,2891,2681,268-2.39%238,4002161億9852万-1.86%23.370.78
05/201,2831,3011,2831,299+0.7%135,7002214億8413万+0.39%23.940.8
05/171,2621,2901,2611,290+1.1%179,1002199億4960万-0.39%23.770.79
05/161,2821,2841,2601,276-1.09%209,7002175億6255万-1.54%23.520.79
05/151,2911,2981,2851,290+0.55%310,5002199億4960万-0.54%23.770.79
05/141,3471,3471,2701,283-4.18%343,0002187億5608万-1.08%23.640.79
05/131,3321,3441,3291,339+0.37%150,3002283億428万+3.16%24.680.82
05/101,3411,3491,3271,334+0.45%252,3002274億5176万+2.93%24.580.82
05/091,3251,3361,3231,328+0.38%269,9002264億2874万+2.63%24.470.82
05/081,3041,3241,3031,323+1.46%279,3002255億7622万+2.32%24.380.81
05/071,3061,3091,2971,3040%241,1002223億3665万+0.85%24.030.8
05/021,3091,3181,3011,304-0.38%155,8002223億3665万+0.93%24.030.8
05/011,2861,3101,2831,309+1.79%227,1002231億8917万+1.16%24.120.81
04/301,2741,2891,2641,286+2.47%323,8002192億6759万-0.62%23.70.79
04/261,2431,2651,2291,255+0.56%525,9002139億8198万-3.09%23.130.77
04/251,2481,2531,2411,248+0.08%302,1002127億8845万-3.93%230.77
04/241,2721,2761,2421,247-1.81%269,3002126億1795万-4.22%22.980.77
04/231,2801,2831,2681,270-0.94%179,5002165億3953万-2.68%23.410.78
04/221,2711,2841,2681,282+2.15%211,9002185億8557万-1.91%23.630.79
04/191,2701,2741,2441,255-2.41%259,1002139億8198万-4.05%23.130.77
04/181,2901,2921,2771,286+0.78%90,0002192億6759万-1.83%23.70.79
04/171,2971,3051,2731,276-1.62%199,4002175億6255万-2.6%23.520.79
04/161,3101,3101,2921,297-1.74%217,5002211億4313万-0.99%23.90.8
04/151,3121,3231,3101,320-0.6%182,1002250億6471万+0.84%24.330.81
04/121,3251,3321,3241,328+0.53%252,5002264億2874万+1.53%24.470.82
04/111,3151,3241,3071,321-0.6%179,7002252億3521万+1.07%24.350.81
04/101,3131,3351,3131,329+1.22%183,3002265億9924万+1.84%24.490.82
04/091,3051,3171,3041,313+0.69%190,5002238億7118万+0.84%24.20.81
04/081,3011,3101,2911,304+1.01%268,0002223億3665万+0.23%24.030.8
04/051,2771,2951,2761,291-0.77%226,0002201億2010万-0.69%23.790.79
04/041,3071,3121,2971,301+0.77%223,7002218億2514万+0.08%23.980.8
04/031,2901,2941,2771,291+0.08%283,3002201億2010万-0.77%23.790.79
04/021,3001,3001,2801,290-1.07%225,4002199億4960万-0.92%23.770.79
04/011,3171,3191,2941,304-0.15%223,5002223億3665万+0.08%24.030.8
03/291,3001,3151,2981,306+0.93%201,2002226億7766万+0.31%52.670.8
03/281,3091,3171,2891,294-3.58%235,7002206億3161万-0.54%52.180.8
03/271,3271,3521,3221,342+1.9%393,3002288億1579万+3.15%54.120.83
03/261,3181,3221,3151,317-0.08%163,7002245億5320万+1.31%53.110.81
03/251,3401,3401,3161,318-1.49%183,4002247億2370万+1.46%53.150.81
03/221,3341,3391,3261,338+0.3%221,4002281億3377万+3.16%53.960.82
03/211,3421,3451,3321,334+0.68%178,3002274億5176万+3.09%53.80.82
03/191,3121,3281,3061,325+0.53%151,9002259億1723万+2.55%53.430.82
03/181,3161,3241,3101,318+1.54%276,8002247億2370万+2.25%53.150.81
03/151,2941,3021,2891,298-0.61%264,6002213億1363万+0.85%52.340.8
03/141,2881,3081,2801,306+2.27%308,7002226億7766万+1.56%52.670.8
03/131,2881,2901,2711,277-0.47%194,7002177億3305万-0.62%51.50.79
03/121,2791,2841,2611,2830%186,3002187億5608万-0.23%51.740.79
03/111,2941,2961,2671,283-1.16%276,5002187億5608万-0.23%51.740.79
03/081,2841,3011,2801,298+0.62%308,5002213億1363万+0.93%52.340.8
03/071,2761,2951,2731,290+1.98%335,4002199億4960万+0.23%52.020.79
03/061,2621,2731,2591,265-0.39%309,5002156億8701万-1.79%51.010.78
03/051,2721,2771,2611,270-0.39%253,5002165億3953万-1.63%51.220.78
03/041,2941,2941,2741,275-1.39%383,9002173億9205万-1.32%51.420.78
03/011,2841,2981,2841,293+0.31%262,9002204億6111万-0.08%52.140.8
02/291,3041,3071,2851,289-1.98%519,5002197億7910万-0.46%51.980.79
02/281,3161,3241,3111,315-0.68%200,3002242億1219万+1.39%53.030.81
02/271,3091,3301,3071,324+1.53%301,3002257億4672万+2%53.390.81
02/261,3021,3121,3001,304+1.24%325,3002223億3665万+0.46%52.590.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
5月期
882
10/20
581
6/24

6/10

他2件
3,881,000
6/12
16.3110.741.340.88--1.12倍
5/31
2011年
5月期
902
2/7
599
3/15
3,950,000
6/11
12.668.411.290.861646億1770万1093億1929万1.09倍
5/31
2012年
5月期
886
7/26
684
5/31
3,794,000
3/9
14.1810.951.20.921616億9765万1248億3244万0.93倍
5/31
2013年
3月期
1,180
3/29
660
6/4
4,528,000
3/8
17.459.761.430.82153億5421万1204億5235万1.41倍
3/29
2014年
3月期
1,513
12/27
1,042
6/13
3,262,000
4/5
16.411.31.651.132761億2790万1901億6871万1.27倍
3/31
2015年
3月期
1,682
1/30
1,094
4/11
2,242,000
12/12
19.4712.661.631.063069億7100万1996億5890万1.46倍
3/31
2016年
3月期
1,580
4/15
1,067
3/18
5,636,000
9/7
16.4411.111.470.992883億5564万1947億3130万1.06倍
3/31
2017年
3月期
1,598
3/13

3/7

他2件
903
7/7
2,883,000
5/12
17.7110.011.430.812916億4070万1648億72万1.35倍
3/31
2018年
3月期
1,899
11/9
1,253
3/26
1,738,000
8/2
21.2314.011.581.043465億7427万2286億7697万1.09倍
3/30
2019年
3月期
1,509
12/3
1,143
7/4
1,796,600
8/30
17.5913.331.210.922753億9788万2086億158万1.05倍
3/29
2020年
3月期
1,448
11/8
785
3/19
1,952,000
9/5
19.510.571.180.642570億2516万1393億4030万0.81倍
3/31
2021年
3月期
1,169
6/8
884
4/6
23,339,100
9/30
15.8812.010.880.662075億167万1569億1315万0.8倍
3/31
2022年
3月期
1,322
9/14
982
5/12
3,715,200
10/28
139.660.910.672346億5971万1743億850万0.8倍
3/31
2023年
3月期
1,289
8/2
1,037
5/20
1,302,100
8/1
14.4211.60.840.682197億7910万1768億1220万0.78倍
3/31
2024年
3月期
1,424
11/27
1,161
6/1
1,176,200
11/30
57.4246.810.880.712427億9708万1979億5464万0.8倍
3/29
最新1,289
2024/7/19
328,30023.76
予想
0.79
実績
2197億7910万-