PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,074 | 1,080 | 1,065 | 1,069 | -0.74% | 439,100 | 1897億5131万 | -2.46% | 14.3 | 0.79 |
| 03/30 | 1,097 | 1,101 | 1,069 | 1,077 | -2.53% | 768,100 | 1911億7134万 | -1.64% | 14.41 | 0.8 |
| 03/29 | 1,113 | 1,114 | 1,089 | 1,105 | -0.72% | 786,400 | 1961億4144万 | +1.01% | 14.79 | 0.82 |
| 03/26 | 1,129 | 1,129 | 1,109 | 1,113 | -0.09% | 397,800 | 1975億6147万 | +1.92% | 14.89 | 0.82 |
| 03/25 | 1,111 | 1,121 | 1,108 | 1,114 | +1.55% | 353,000 | 1977億3897万 | +2.2% | 14.91 | 0.82 |
| 03/24 | 1,130 | 1,130 | 1,097 | 1,097 | -3.69% | 419,400 | 1947億2141万 | +0.83% | 14.68 | 0.81 |
| 03/23 | 1,144 | 1,155 | 1,135 | 1,139 | -0.09% | 466,600 | 2021億7656万 | +4.78% | 15.24 | 0.84 |
| 03/22 | 1,137 | 1,144 | 1,129 | 1,140 | -0.26% | 355,500 | 2023億5406万 | +5.17% | 15.25 | 0.84 |
| 03/19 | 1,140 | 1,145 | 1,135 | 1,143 | +0.09% | 623,200 | 2028億8658万 | +5.83% | 15.29 | 0.85 |
| 03/18 | 1,140 | 1,146 | 1,127 | 1,142 | +1.15% | 374,300 | 2027億907万 | +6.13% | 15.28 | 0.84 |
| 03/17 | 1,119 | 1,129 | 1,116 | 1,129 | +0.98% | 242,800 | 2004億153万 | +5.32% | 15.11 | 0.83 |
| 03/16 | 1,114 | 1,121 | 1,109 | 1,118 | +0.27% | 230,100 | 1984億4899万 | +4.68% | 14.96 | 0.83 |
| 03/15 | 1,110 | 1,124 | 1,107 | 1,115 | +0.72% | 283,900 | 1979億1648万 | +4.69% | 14.92 | 0.82 |
| 03/12 | 1,094 | 1,107 | 1,089 | 1,107 | +0.73% | 310,200 | 1964億9645万 | +4.24% | 14.81 | 0.82 |
| 03/11 | 1,100 | 1,109 | 1,089 | 1,099 | +1.29% | 385,800 | 1950億7642万 | +3.78% | 14.71 | 0.81 |
| 03/10 | 1,082 | 1,091 | 1,079 | 1,085 | -0.09% | 276,100 | 1925億9137万 | +2.84% | 14.52 | 0.8 |
| 03/09 | 1,093 | 1,095 | 1,076 | 1,086 | +0.93% | 290,400 | 1927億6887万 | +3.23% | 14.53 | 0.8 |
| 03/08 | 1,100 | 1,100 | 1,072 | 1,076 | -0.46% | 292,800 | 1909億9384万 | +2.67% | 14.4 | 0.8 |
| 03/05 | 1,070 | 1,082 | 1,062 | 1,081 | +1.5% | 481,400 | 1918億8135万 | +3.54% | 14.46 | 0.8 |
| 03/04 | 1,064 | 1,073 | 1,054 | 1,065 | -0.19% | 284,700 | 1890億4130万 | +2.31% | 14.25 | 0.79 |
| 03/03 | 1,072 | 1,074 | 1,061 | 1,067 | +0.76% | 340,300 | 1893億9630万 | +2.69% | 14.28 | 0.79 |
| 03/02 | 1,065 | 1,069 | 1,050 | 1,059 | -0.47% | 363,800 | 1879億7628万 | +2.22% | 14.17 | 0.78 |
| 03/01 | 1,050 | 1,064 | 1,047 | 1,064 | +3.1% | 371,800 | 1888億6379万 | +3% | 14.24 | 0.79 |
| 02/26 | 1,055 | 1,060 | 1,029 | 1,032 | -3.28% | 969,200 | 1831億8368万 | +0.1% | 13.81 | 0.76 |
| 02/25 | 1,075 | 1,080 | 1,057 | 1,067 | +0.76% | 941,000 | 1893億9630万 | +3.59% | 14.28 | 0.79 |
| 02/24 | 1,070 | 1,083 | 1,052 | 1,059 | -0.09% | 907,100 | 1879億7628万 | +3.12% | 14.17 | 0.78 |
| 02/22 | 1,068 | 1,075 | 1,052 | 1,060 | +0.95% | 907,000 | 1881億5378万 | +3.52% | 14.18 | 0.78 |
| 02/19 | 1,050 | 1,058 | 1,045 | 1,050 | -1.04% | 431,900 | 1863億7874万 | +2.84% | 14.05 | 0.78 |
| 02/18 | 1,074 | 1,077 | 1,053 | 1,061 | -0.93% | 456,300 | 1883億3128万 | +4.12% | 14.2 | 0.78 |
| 02/17 | 1,062 | 1,073 | 1,053 | 1,071 | +1.04% | 302,300 | 1901億632万 | +5.31% | 14.33 | 0.79 |
| 02/16 | 1,065 | 1,069 | 1,048 | 1,060 | -0.19% | 372,300 | 1881億5378万 | +4.54% | 14.18 | 0.78 |
| 02/15 | 1,047 | 1,071 | 1,040 | 1,062 | +2.41% | 373,500 | 1885億879万 | +5.04% | 14.21 | 0.79 |
| 02/12 | 1,048 | 1,048 | 1,036 | 1,037 | 0% | 329,700 | 1840億7120万 | +2.98% | 13.88 | 0.77 |
| 02/10 | 1,039 | 1,047 | 1,031 | 1,037 | -0.38% | 437,600 | 1840億7120万 | +3.29% | 13.88 | 0.77 |
| 02/09 | 1,057 | 1,057 | 1,030 | 1,041 | -0.95% | 407,300 | 1847億8121万 | +4.1% | 13.93 | 0.77 |
| 02/08 | 1,042 | 1,054 | 1,034 | 1,051 | +1.06% | 469,900 | 1865億5625万 | +5.52% | 14.06 | 0.78 |
| 02/05 | 1,040 | 1,050 | 1,036 | 1,040 | +0.48% | 501,700 | 1846億371万 | +4.84% | 13.92 | 0.77 |
| 02/04 | 1,023 | 1,037 | 1,023 | 1,035 | +1.37% | 319,000 | 1837億1619万 | +4.65% | 13.85 | 0.77 |
| 02/03 | 1,019 | 1,021 | 1,007 | 1,021 | +1.09% | 323,300 | 1812億3114万 | +3.55% | 13.66 | 0.76 |
| 02/02 | 1,000 | 1,021 | 992 | 1,010 | +1% | 402,000 | 1792億7860万 | +2.75% | 13.51 | 0.75 |
| 02/01 | 977 | 1,006 | 976 | 1,000 | +1.32% | 523,800 | 1775億357万 | +2.04% | 13.38 | 0.74 |
| 01/29 | 1,000 | 1,006 | 985 | 987 | -0.8% | 467,000 | 1751億9602万 | +0.92% | 13.21 | 0.73 |
| 01/28 | 985 | 999 | 984 | 995 | -0.7% | 507,700 | 1766億1605万 | +1.84% | 13.31 | 0.74 |
| 01/27 | 999 | 1,009 | 998 | 1,002 | +0.5% | 294,200 | 1778億5857万 | +2.66% | 13.41 | 0.74 |
| 01/26 | 1,007 | 1,009 | 995 | 997 | -0.3% | 415,900 | 1769億7105万 | +2.26% | 13.34 | 0.74 |
| 01/25 | 1,000 | 1,006 | 993 | 1,000 | +0.5% | 239,400 | 1775億357万 | +2.77% | 13.38 | 0.74 |
| 01/22 | 992 | 999 | 989 | 995 | -0.7% | 277,600 | 1766億1605万 | +2.37% | 13.31 | 0.74 |
| 01/21 | 1,003 | 1,011 | 995 | 1,002 | +0.2% | 362,800 | 1778億5857万 | +3.19% | 13.41 | 0.74 |
| 01/20 | 995 | 1,000 | 988 | 1,000 | +0.91% | 292,900 | 1775億357万 | +3.09% | 13.38 | 0.74 |
| 01/19 | 994 | 999 | 988 | 991 | -0.3% | 253,600 | 1759億603万 | +2.38% | 13.26 | 0.73 |
| 01/18 | 996 | 1,004 | 987 | 994 | -0.4% | 370,100 | 1764億3854万 | +2.79% | 13.3 | 0.74 |
| 01/15 | 1,001 | 1,007 | 994 | 998 | +0.3% | 449,300 | 1771億4856万 | +3.42% | 13.35 | 0.74 |
| 01/14 | 996 | 1,008 | 987 | 995 | -0.4% | 436,800 | 1766億1605万 | +3.22% | 13.31 | 0.74 |
| 01/13 | 993 | 1,001 | 991 | 999 | +0.81% | 380,500 | 1773億2606万 | +3.85% | 13.37 | 0.74 |
| 01/12 | 985 | 993 | 981 | 991 | +0.81% | 426,200 | 1759億603万 | +3.12% | 13.26 | 0.73 |
| 01/08 | 975 | 983 | 971 | 983 | +1.13% | 415,100 | 1744億8600万 | +2.5% | 13.15 | 0.73 |
| 01/07 | 969 | 989 | 964 | 972 | +2.1% | 833,300 | 1725億3347万 | +1.46% | 13.01 | 0.72 |
| 01/06 | 942 | 954 | 940 | 952 | +0.95% | 614,300 | 1689億8339万 | -0.52% | 12.74 | 0.7 |
| 01/05 | 932 | 947 | 930 | 943 | +0.32% | 591,600 | 1673億8586万 | -1.26% | 12.62 | 0.7 |
| 01/04 | 965 | 965 | 935 | 940 | -1.67% | 515,200 | 1668億5335万 | -1.67% | 12.58 | 0.7 |
| 2020 |
| 12/30 | 968 | 968 | 952 | 956 | -1.65% | 423,200 | 1696億9341万 | -0.1% | 12.79 | 0.71 |
| 12/29 | 958 | 974 | 957 | 972 | +1.99% | 632,500 | 1725億3347万 | +1.57% | 13.01 | 0.72 |
| 12/28 | 946 | 959 | 941 | 953 | +0.53% | 467,500 | 1691億6090万 | -0.31% | 12.75 | 0.7 |
| 12/25 | 942 | 948 | 933 | 948 | +1.17% | 427,600 | 1682億7338万 | -0.73% | 12.68 | 0.7 |
| 12/24 | 941 | 953 | 933 | 937 | -0.43% | 541,500 | 1663億2084万 | -1.78% | 12.54 | 0.69 |
| 12/23 | 957 | 960 | 939 | 941 | -1.88% | 416,700 | 1670億3085万 | -1.26% | 12.59 | 0.7 |
| 12/22 | 970 | 972 | 957 | 959 | -2.24% | 576,500 | 1702億2592万 | +0.63% | 12.83 | 0.71 |
| 12/21 | 972 | 981 | 966 | 981 | +1.55% | 885,500 | 1741億3100万 | +3.05% | 13.13 | 0.73 |
| 12/18 | 961 | 967 | 954 | 966 | +0.52% | 526,900 | 1714億6844万 | +1.68% | 12.93 | 0.71 |
| 12/17 | 969 | 972 | 955 | 961 | -1.13% | 810,300 | 1705億8093万 | +1.37% | 12.86 | 0.71 |
| 12/16 | 975 | 976 | 962 | 972 | +0.52% | 588,500 | 1725億3347万 | +2.64% | 13.01 | 0.72 |
| 12/15 | 972 | 982 | 960 | 967 | -0.21% | 646,500 | 1716億4595万 | +2.33% | 12.94 | 0.72 |
| 12/14 | 964 | 974 | 960 | 969 | +0.73% | 479,800 | 1720億95万 | +2.65% | 12.97 | 0.72 |
| 12/11 | 960 | 964 | 942 | 962 | +0.52% | 893,000 | 1707億5843万 | +2.12% | 12.87 | 0.71 |
| 12/10 | 967 | 972 | 957 | 957 | -0.62% | 545,400 | 1698億7091万 | +1.81% | 12.81 | 0.71 |
| 12/09 | 952 | 964 | 949 | 963 | +1.37% | 553,700 | 1709億3593万 | +2.56% | 12.89 | 0.71 |
| 12/08 | 950 | 960 | 945 | 950 | -1.04% | 558,600 | 1686億2839万 | +1.28% | 12.71 | 0.7 |
| 12/07 | 978 | 979 | 951 | 960 | -0.31% | 588,700 | 1704億342万 | +2.67% | 12.85 | 0.71 |
| 12/04 | 946 | 963 | 944 | 963 | +1.16% | 323,300 | 1709億3593万 | +2.99% | 12.89 | 0.71 |
| 12/03 | 950 | 959 | 945 | 952 | +0.21% | 517,200 | 1689億8339万 | +1.93% | 12.74 | 0.7 |
| 12/02 | 948 | 954 | 941 | 950 | +0.74% | 551,900 | 1686億2839万 | +1.82% | 12.71 | 0.7 |
| 12/01 | 930 | 944 | 929 | 943 | +2.84% | 736,500 | 1673億8586万 | +1.18% | 12.62 | 0.7 |
| 11/30 | 961 | 961 | 917 | 917 | -4.58% | 1,159,000 | 1627億7077万 | -1.5% | 12.27 | 0.68 |
| 11/27 | 964 | 970 | 956 | 961 | +0.1% | 578,600 | 1705億8093万 | +3.11% | 12.86 | 0.71 |
| 11/26 | 950 | 963 | 937 | 960 | +0.63% | 899,900 | 1704億342万 | +3.23% | 12.85 | 0.71 |
| 11/25 | 963 | 963 | 946 | 954 | +1.06% | 1,120,700 | 1693億3840万 | +2.8% | 12.76 | 0.71 |
| 11/24 | 953 | 957 | 937 | 944 | +0.32% | 926,400 | 1675億6337万 | +1.83% | 12.63 | 0.7 |
| 11/20 | 919 | 945 | 914 | 941 | +1.95% | 864,800 | 1670億3085万 | +1.73% | 12.59 | 0.7 |
| 11/19 | 905 | 924 | 905 | 923 | +0.54% | 811,600 | 1638億3579万 | -0.22% | 12.35 | 0.68 |
| 11/18 | 939 | 940 | 914 | 918 | -2.24% | 1,043,800 | 1629億4827万 | -0.76% | 12.28 | 0.68 |
| 11/17 | 950 | 950 | 931 | 939 | +0.43% | 1,156,800 | 1666億7585万 | +1.4% | 12.56 | 0.69 |
| 11/16 | 939 | 942 | 929 | 935 | +1.96% | 1,093,200 | 1659億6583万 | +1.08% | 12.51 | 0.69 |
| 11/13 | 920 | 922 | 910 | 917 | -0.97% | 543,600 | 1627億7077万 | -0.76% | 12.27 | 0.68 |
| 11/12 | 932 | 933 | 913 | 926 | -0.32% | 838,600 | 1643億6830万 | +0.11% | 12.39 | 0.68 |
| 11/11 | 945 | 948 | 918 | 929 | -0.75% | 1,223,800 | 1649億81万 | +0.54% | 12.43 | 0.69 |
| 11/10 | 940 | 953 | 931 | 936 | +0.75% | 1,169,500 | 1661億4334万 | +1.19% | 12.52 | 0.69 |
| 11/09 | 935 | 935 | 919 | 929 | 0% | 818,000 | 1649億81万 | +0.43% | 12.43 | 0.69 |
| 11/06 | 921 | 930 | 911 | 929 | +1.53% | 713,000 | 1649億81万 | +0.43% | 12.43 | 0.69 |
| 11/05 | 935 | 936 | 911 | 915 | -1.51% | 1,354,900 | 1624億1576万 | -1.08% | 12.24 | 0.68 |
| 11/04 | 929 | 945 | 921 | 929 | +0.98% | 908,300 | 1649億81万 | +0.11% | 12.43 | 0.69 |
