PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,165 | 1,165 | 1,138 | 1,138 | -1.13% | 837,000 | 2076億8906万 | +0.18% | 11.56 | 1.06 |
| 03/30 | 1,146 | 1,183 | 1,141 | 1,151 | +1.32% | 1,322,000 | 2100億6160万 | +1.41% | 11.69 | 1.07 |
| 03/29 | 1,126 | 1,148 | 1,122 | 1,136 | -0.26% | 796,000 | 2073億2405万 | +0.09% | 11.54 | 1.06 |
| 03/28 | 1,137 | 1,142 | 1,124 | 1,139 | +0.71% | 881,000 | 2078億7156万 | +0.35% | 11.57 | 1.06 |
| 03/25 | 1,127 | 1,137 | 1,119 | 1,131 | +1.98% | 1,130,000 | 2064億1153万 | -0.35% | 11.49 | 1.05 |
| 03/24 | 1,111 | 1,120 | 1,106 | 1,109 | -0.72% | 802,000 | 2023億9645万 | -2.38% | 11.27 | 1.03 |
| 03/23 | 1,114 | 1,122 | 1,102 | 1,117 | +0.54% | 833,000 | 2038億5648万 | -1.76% | 11.35 | 1.04 |
| 03/22 | 1,100 | 1,113 | 1,099 | 1,111 | +2.4% | 995,000 | 2027億6146万 | -2.46% | 11.29 | 1.03 |
| 03/18 | 1,105 | 1,107 | 1,067 | 1,085 | -1.81% | 1,377,000 | 1980億1637万 | -4.99% | 11.02 | 1.01 |
| 03/17 | 1,120 | 1,121 | 1,098 | 1,105 | -0.36% | 1,045,000 | 2016億6644万 | -3.24% | 11.22 | 1.03 |
| 03/16 | 1,109 | 1,120 | 1,102 | 1,109 | +0.09% | 1,196,000 | 2023億9645万 | -3.14% | 11.27 | 1.03 |
| 03/15 | 1,115 | 1,122 | 1,104 | 1,108 | -0.63% | 1,828,000 | 2022億1395万 | -3.65% | 11.26 | 1.03 |
| 03/14 | 1,159 | 1,166 | 1,101 | 1,115 | -8.31% | 4,716,000 | 2034億9148万 | -3.63% | 11.33 | 1.04 |
| 03/11 | 1,187 | 1,220 | 1,182 | 1,216 | +1.84% | 2,288,000 | 2219億2434万 | +4.56% | 12.35 | 1.13 |
| 03/10 | 1,183 | 1,202 | 1,180 | 1,194 | +2.31% | 694,000 | 2179億926万 | +2.49% | 12.13 | 1.11 |
| 03/09 | 1,154 | 1,170 | 1,148 | 1,167 | +0.09% | 848,000 | 2129億8166万 | 0% | 11.85 | 1.09 |
| 03/08 | 1,153 | 1,173 | 1,139 | 1,166 | +1.13% | 879,000 | 2127億9916万 | -0.51% | 11.84 | 1.08 |
| 03/07 | 1,165 | 1,177 | 1,147 | 1,153 | -1.28% | 1,156,000 | 2104億2661万 | -2.12% | 11.71 | 1.07 |
| 03/04 | 1,159 | 1,171 | 1,137 | 1,168 | +0.78% | 880,000 | 2131億6416万 | -1.27% | 11.86 | 1.09 |
| 03/03 | 1,144 | 1,168 | 1,144 | 1,159 | +0.7% | 517,000 | 2115億2163万 | -2.19% | 11.77 | 1.08 |
| 03/02 | 1,148 | 1,169 | 1,147 | 1,151 | +2.86% | 796,000 | 2100億6160万 | -3.11% | 11.69 | 1.07 |
| 03/01 | 1,106 | 1,123 | 1,099 | 1,119 | +1.18% | 877,000 | 2042億2149万 | -5.97% | 11.37 | 1.04 |
| 02/29 | 1,130 | 1,143 | 1,105 | 1,106 | -1.25% | 977,000 | 2018億4894万 | -7.37% | 11.24 | 1.03 |
| 02/26 | 1,143 | 1,159 | 1,120 | 1,120 | -1.23% | 701,000 | 2044億399万 | -6.51% | 11.38 | 1.04 |
| 02/25 | 1,128 | 1,141 | 1,117 | 1,134 | +1.52% | 608,000 | 2069億5904万 | -5.42% | 11.52 | 1.05 |
| 02/24 | 1,121 | 1,137 | 1,108 | 1,117 | -1.85% | 683,000 | 2038億5648万 | -6.99% | 11.35 | 1.04 |
| 02/23 | 1,154 | 1,168 | 1,132 | 1,138 | -0.26% | 720,000 | 2076億8906万 | -5.56% | 11.56 | 1.06 |
| 02/22 | 1,121 | 1,147 | 1,114 | 1,141 | +0.71% | 1,058,000 | 2082億3657万 | -5.47% | 11.59 | 1.06 |
| 02/19 | 1,143 | 1,149 | 1,122 | 1,133 | -1.65% | 952,000 | 2067億7654万 | -6.29% | 11.51 | 1.05 |
| 02/18 | 1,159 | 1,167 | 1,138 | 1,152 | +1.23% | 1,488,000 | 2102億4411万 | -4.95% | 11.7 | 1.07 |
| 02/17 | 1,158 | 1,172 | 1,126 | 1,138 | -2.65% | 1,265,000 | 2076億8906万 | -6.26% | 11.56 | 1.06 |
| 02/16 | 1,154 | 1,189 | 1,150 | 1,169 | -0.6% | 954,000 | 2133億4667万 | -3.87% | 11.88 | 1.09 |
| 02/15 | 1,141 | 1,185 | 1,118 | 1,176 | +7.3% | 1,181,000 | 2146億2419万 | -3.37% | 11.95 | 1.09 |
| 02/12 | 1,131 | 1,144 | 1,089 | 1,096 | -6.72% | 1,964,000 | 2000億2391万 | -9.94% | 11.13 | 1.02 |
| 02/10 | 1,236 | 1,242 | 1,158 | 1,175 | -4.63% | 1,920,000 | 2144億4169万 | -3.85% | 11.94 | 1.09 |
| 02/09 | 1,238 | 1,259 | 1,225 | 1,232 | -4.94% | 1,252,000 | 2248億4439万 | +0.65% | 12.51 | 1.15 |
| 02/08 | 1,241 | 1,302 | 1,233 | 1,296 | +3.76% | 1,056,000 | 2365億2462万 | +5.8% | 13.17 | 1.2 |
| 02/05 | 1,241 | 1,254 | 1,235 | 1,249 | -1.19% | 581,000 | 2279億4695万 | +2.04% | 12.69 | 1.16 |
| 02/04 | 1,250 | 1,272 | 1,248 | 1,264 | +0.32% | 1,235,000 | 2306億8451万 | +3.18% | 12.84 | 1.18 |
| 02/03 | 1,264 | 1,264 | 1,237 | 1,260 | -1.25% | 1,024,000 | 2299億5449万 | +2.77% | 12.8 | 1.17 |
| 02/02 | 1,300 | 1,310 | 1,270 | 1,276 | -3.84% | 1,003,000 | 2328億7455万 | +4.08% | 12.96 | 1.19 |
| 02/01 | 1,271 | 1,331 | 1,271 | 1,327 | +3.75% | 1,428,000 | 2421億8223万 | +8.24% | 13.48 | 1.23 |
| 01/29 | 1,243 | 1,289 | 1,232 | 1,279 | +3.98% | 1,204,000 | 2334億2206万 | +4.41% | 12.99 | 1.19 |
| 01/28 | 1,234 | 1,257 | 1,221 | 1,230 | -0.32% | 777,000 | 2244億7939万 | +0.41% | 12.49 | 1.14 |
| 01/27 | 1,205 | 1,237 | 1,205 | 1,234 | +3.18% | 914,000 | 2252億940万 | +0.41% | 12.54 | 1.15 |
| 01/26 | 1,197 | 1,205 | 1,186 | 1,196 | -1.56% | 986,000 | 2182億7426万 | -3.08% | 12.15 | 1.11 |
| 01/25 | 1,211 | 1,229 | 1,203 | 1,215 | +0.91% | 995,000 | 2217億4183万 | -2.1% | 12.34 | 1.13 |
| 01/22 | 1,181 | 1,207 | 1,166 | 1,204 | +4.51% | 1,638,000 | 2197億3429万 | -3.37% | 12.23 | 1.12 |
| 01/21 | 1,183 | 1,208 | 1,152 | 1,152 | -2.21% | 1,260,000 | 2102億4411万 | -8.06% | 11.7 | 1.07 |
| 01/20 | 1,208 | 1,217 | 1,176 | 1,178 | -2.32% | 1,109,000 | 2149億8920万 | -6.66% | 11.97 | 1.1 |
| 01/19 | 1,188 | 1,213 | 1,185 | 1,206 | +0.92% | 1,069,000 | 2200億9930万 | -4.89% | 12.25 | 1.12 |
| 01/18 | 1,168 | 1,200 | 1,155 | 1,195 | +0.08% | 1,057,000 | 2180億9176万 | -6.27% | 12.14 | 1.11 |
| 01/15 | 1,220 | 1,227 | 1,190 | 1,194 | -0.25% | 851,000 | 2179億926万 | -6.79% | 12.13 | 1.11 |
| 01/14 | 1,187 | 1,199 | 1,175 | 1,197 | -1.16% | 1,022,000 | 2184億5677万 | -7.14% | 12.16 | 1.11 |
| 01/13 | 1,179 | 1,212 | 1,179 | 1,211 | +2.89% | 876,000 | 2210億1182万 | -6.56% | 12.3 | 1.13 |
| 01/12 | 1,184 | 1,193 | 1,171 | 1,177 | -1.75% | 1,234,000 | 2148億670万 | -9.6% | 11.96 | 1.09 |
| 01/08 | 1,177 | 1,216 | 1,176 | 1,198 | +0.25% | 1,611,000 | 2186億3927万 | -8.48% | 12.17 | 1.11 |
| 01/07 | 1,220 | 1,226 | 1,194 | 1,195 | -2.05% | 1,127,000 | 2180億9176万 | -9.13% | 12.14 | 1.11 |
| 01/06 | 1,224 | 1,236 | 1,208 | 1,220 | -0.57% | 953,000 | 2226億5435万 | -7.65% | 12.39 | 1.13 |
| 01/05 | 1,219 | 1,247 | 1,216 | 1,227 | -0.65% | 1,385,000 | 2239億3188万 | -7.4% | 12.46 | 1.14 |
| 01/04 | 1,267 | 1,281 | 1,231 | 1,235 | -3.14% | 1,005,000 | 2253億9190万 | -7.14% | 12.55 | 1.15 |
| 2015 |
| 12/30 | 1,296 | 1,298 | 1,270 | 1,275 | -0.7% | 385,000 | 2326億9205万 | -4.42% | 13.25 | 1.21 |
| 12/29 | 1,279 | 1,287 | 1,267 | 1,284 | +0.16% | 352,000 | 2343億3458万 | -3.96% | 13.35 | 1.22 |
| 12/28 | 1,269 | 1,287 | 1,269 | 1,282 | +1.34% | 429,000 | 2339億6957万 | -4.33% | 13.33 | 1.22 |
| 12/25 | 1,276 | 1,282 | 1,262 | 1,265 | -0.86% | 815,000 | 2308億6701万 | -5.81% | 13.15 | 1.2 |
| 12/24 | 1,305 | 1,307 | 1,275 | 1,276 | -1.16% | 520,000 | 2328億7455万 | -5.2% | 13.26 | 1.21 |
| 12/22 | 1,292 | 1,300 | 1,284 | 1,291 | +0.31% | 793,000 | 2356億1210万 | -4.3% | 13.42 | 1.23 |
| 12/21 | 1,320 | 1,320 | 1,280 | 1,287 | -3.81% | 1,701,000 | 2348億8209万 | -4.74% | 13.38 | 1.22 |
| 12/18 | 1,357 | 1,390 | 1,337 | 1,338 | -1.91% | 1,397,000 | 2441億8977万 | -1.11% | 13.91 | 1.27 |
| 12/17 | 1,365 | 1,373 | 1,355 | 1,364 | +0.96% | 1,311,000 | 2489億3486万 | +0.81% | 14.18 | 1.3 |
| 12/16 | 1,357 | 1,373 | 1,334 | 1,351 | +0.3% | 1,261,000 | 2465億6232万 | -0.15% | 14.04 | 1.29 |
| 12/15 | 1,369 | 1,374 | 1,345 | 1,347 | -1.61% | 1,038,000 | 2458億3230万 | -0.52% | 14 | 1.28 |
| 12/14 | 1,353 | 1,373 | 1,350 | 1,369 | -0.94% | 811,000 | 2498億4738万 | +1.11% | 14.23 | 1.3 |
| 12/11 | 1,345 | 1,385 | 1,345 | 1,382 | +2.75% | 2,014,000 | 2522億1993万 | +2.14% | 14.36 | 1.31 |
| 12/10 | 1,340 | 1,353 | 1,336 | 1,345 | -1.1% | 900,000 | 2454億6730万 | -0.3% | 13.98 | 1.28 |
| 12/09 | 1,361 | 1,373 | 1,351 | 1,360 | -0.29% | 746,000 | 2482億485万 | +1.12% | 14.14 | 1.29 |
| 12/08 | 1,385 | 1,388 | 1,361 | 1,364 | -1.73% | 689,000 | 2489億3486万 | +1.72% | 14.18 | 1.3 |
| 12/07 | 1,377 | 1,393 | 1,372 | 1,388 | +1.91% | 1,000,000 | 2533億1495万 | +3.81% | 14.43 | 1.32 |
| 12/04 | 1,349 | 1,369 | 1,349 | 1,362 | -0.73% | 835,000 | 2485億6986万 | +2.33% | 14.16 | 1.3 |
| 12/03 | 1,352 | 1,375 | 1,351 | 1,372 | +1.7% | 962,000 | 2503億9489万 | +3.47% | 14.26 | 1.31 |
| 12/02 | 1,352 | 1,354 | 1,345 | 1,349 | -0.3% | 513,000 | 2461億9731万 | +2.2% | 14.02 | 1.28 |
| 12/01 | 1,326 | 1,356 | 1,326 | 1,353 | +1.81% | 719,000 | 2469億2733万 | +2.81% | 14.06 | 1.29 |
| 11/30 | 1,322 | 1,333 | 1,317 | 1,329 | -0.45% | 657,000 | 2425億4724万 | +1.37% | 13.81 | 1.26 |
| 11/27 | 1,347 | 1,349 | 1,330 | 1,335 | -0.6% | 567,000 | 2436億4226万 | +2.14% | 13.88 | 1.27 |
| 11/26 | 1,343 | 1,354 | 1,341 | 1,343 | -0.44% | 626,000 | 2451億229万 | +3.15% | 13.96 | 1.28 |
| 11/25 | 1,347 | 1,352 | 1,342 | 1,349 | +0.07% | 503,000 | 2461億9731万 | +4.09% | 14.02 | 1.28 |
| 11/24 | 1,355 | 1,359 | 1,342 | 1,348 | -0.22% | 678,000 | 2460億1481万 | +4.5% | 14.01 | 1.28 |
| 11/20 | 1,352 | 1,354 | 1,340 | 1,351 | -0.07% | 687,000 | 2465億6232万 | +5.14% | 14.04 | 1.29 |
| 11/19 | 1,353 | 1,355 | 1,344 | 1,352 | +0.52% | 629,000 | 2467億4482万 | +5.71% | 14.05 | 1.29 |
| 11/18 | 1,354 | 1,359 | 1,345 | 1,345 | -0.15% | 474,000 | 2454億6730万 | +5.66% | 13.98 | 1.28 |
| 11/17 | 1,351 | 1,358 | 1,345 | 1,347 | +1.05% | 856,000 | 2458億3230万 | +6.23% | 14 | 1.28 |
| 11/16 | 1,313 | 1,335 | 1,313 | 1,333 | -0.52% | 589,000 | 2432億7725万 | +5.46% | 13.86 | 1.27 |
| 11/13 | 1,343 | 1,344 | 1,333 | 1,340 | -1.11% | 827,000 | 2445億5478万 | +6.43% | 13.93 | 1.27 |
| 11/12 | 1,357 | 1,365 | 1,344 | 1,355 | -0.07% | 647,000 | 2472億9233万 | +8.05% | 14.08 | 1.29 |
| 11/11 | 1,352 | 1,356 | 1,327 | 1,356 | -0.59% | 1,173,000 | 2474億7484万 | +8.57% | 14.09 | 1.29 |
| 11/10 | 1,348 | 1,367 | 1,334 | 1,364 | -0.07% | 926,000 | 2489億3486万 | +9.47% | 14.18 | 1.3 |
| 11/09 | 1,369 | 1,374 | 1,357 | 1,365 | +2.17% | 1,821,000 | 2491億1737万 | +9.99% | 14.19 | 1.3 |
| 11/06 | 1,324 | 1,348 | 1,303 | 1,336 | +4.29% | 2,403,000 | 2438億2476万 | +8.09% | 13.89 | 1.27 |
| 11/05 | 1,259 | 1,290 | 1,256 | 1,281 | +1.75% | 889,000 | 2337億8707万 | +3.98% | 13.31 | 1.22 |
| 11/04 | 1,264 | 1,275 | 1,252 | 1,259 | +1.61% | 738,000 | 2297億7199万 | +2.44% | 13.09 | 1.2 |
