株価チャート

2022/11/04～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31502509502506+0.8%13,20069億9853万+0.2%-0.36
03/30503506502502-0.59%8,10069億4320万-0.4%-0.35
03/29501505500505+0.8%18,60069億8470万0%-0.36
03/28500501500501+0.2%4,50069億2937万-0.79%-0.35
03/275025025005000%5,00069億1554万-0.99%-0.35
03/24500503500500-0.6%6,40069億1554万-0.99%-0.35
03/23500507499503+0.4%11,30069億5703万-0.4%-0.35
03/22505507501501+0.6%10,20069億2937万-0.99%-0.35
03/20498500498498-0.4%10,50068億8788万-1.78%-0.35
03/174995054995000%12,50069億1554万-1.57%-0.35
03/16499502498500+0.2%15,70069億1554万-1.77%-0.35
03/15500504499499-0.2%7,10069億171万-1.96%-0.35
03/145015024955000%31,10069億1554万-1.77%-0.35
03/13501506500500-1.96%33,20069億1554万-1.77%-0.35
03/10511517510510-1.73%21,10070億5385万+0.2%-0.36
03/09513519513519+1.76%14,30071億7833万+2.17%-0.37
03/08510514510510-0.39%8,30070億5385万+0.39%-0.36
03/07511515511512+0.2%12,80070億8151万+0.99%-0.36
03/06512514505511+0.79%21,70070億6768万+0.79%-0.36
03/03505510505507+0.4%7,60070億1236万+0.2%-0.36
03/02509510502505-0.2%14,70069億8470万-0.2%-0.36
03/01510510506506-0.78%6,20069億9853万0%-0.36
02/28509510507510+0.2%12,30070億5385万+0.79%-0.36
02/27502509501509+1.6%9,90070億4002万+0.79%-0.36
02/245045065015010%5,50069億2937万-0.79%-0.35
02/22504505501501-0.99%21,90069億2937万-0.79%-0.35
02/215065145065060%16,80069億9853万+0.2%-0.36
02/20509513504506+0.2%23,00069億9853万+0.4%-0.36
02/17504510503505-0.79%11,90069億8470万+0.2%-0.36
02/16506509503509+1.8%15,00070億4002万+1.19%-0.36
02/15510510500500-3.85%69,10069億1554万-0.6%-0.35
02/14527531517520-1.14%32,90071億9216万+3.17%-0.37
02/13526538524526+0.19%42,00072億7515万+4.57%-0.37
02/10520531517525+0.96%41,10072億6132万+4.37%-0.37
02/09513550510520+3.17%127,20071億9216万+3.59%-0.37
02/08501509501504+0.8%20,10069億7086万+0.4%-0.35
02/075035034985000%171,50069億1554万-0.6%-0.35
02/065045045005000%3,40069億1554万-0.6%-0.35
02/035005015005000%4,00069億1554万-0.6%-0.35
02/02501502500500-0.2%5,40069億1554万-0.6%-0.35
02/01503505500501+0.2%14,20069億2937万-0.4%-0.35
01/31500500498500+1.21%8,30069億1554万-0.6%-0.35
01/30501503494494-1.2%40,70068億3255万-1.79%-0.35
01/275025045005000%4,00069億1554万-0.79%-0.35
01/26503505499500+0.2%5,90069億1554万-0.79%-0.35
01/25502506499499-0.6%10,00069億171万-1.19%-0.35
01/24500505499502+1.01%9,40069億4320万-0.79%-0.35
01/23508508497497-0.8%7,70068億7405万-1.97%-0.35
01/20500509500501+0.2%6,70069億2937万-1.38%-0.35
01/19498503498500+0.4%10,30069億1554万-1.77%-0.35
01/18500500497498+0.2%6,10068億8788万-2.35%-0.35
01/174975034974970%5,60068億7405万-2.74%-0.35
01/16503503497497+0.2%5,30068億7405万-2.93%-0.35
01/13500500495496-1.2%19,50068億6022万-3.31%-0.35
01/12508509502502-1.57%6,80069億4320万-2.33%-0.35
01/11512516509510-0.58%8,10070億5385万-0.78%-0.36
01/10517518511513+0.79%3,10070億9534万-0.39%-0.36
01/06516517509509-1.36%6,20070億4002万-1.36%-0.36
01/05511518511516+0.58%4,70071億3684万-0.19%-0.36
01/04514516513513-0.97%7,70070億9534万-0.97%-0.36
2022
12/30518518511518+1.17%10,00071億6450万-0.38%-0.36
12/29501512501512+1.19%7,30070億8151万-1.73%-0.36
12/28500507499506+0.8%14,40069億9853万-3.25%-0.36
12/27500503499502+0.6%5,90069億4320万-4.38%-0.35
12/26501504499499-0.99%4,00069億171万-5.13%-0.35
12/23502504498504+0.4%22,10069億7086万-4.36%-0.35
12/22508509502502-1.18%15,50069億4320万-5.1%-0.35
12/21510510507508-0.39%15,50070億2619万-4.15%-0.36
12/20519520510510-0.97%25,40070億5385万-3.95%-0.36
12/19520520515515-1.34%10,90071億2301万-3.2%-0.36
12/16526527522522-1.32%13,30072億1982万-2.25%-0.37
12/15525530525529+0.57%3,10073億1664万-0.94%-0.37
12/14523526523526+0.19%3,20072億7515万-1.5%-0.37
12/13521526521525+1.16%55,40072億6132万-2.05%-0.37
12/12523523519519-0.38%56,20071億7833万-3.17%-0.37
12/09522525519521-0.19%9,30072億599万-2.98%-0.37
12/08520522517522+0.38%4,40072億1982万-2.79%-0.37
12/07516521516520+0.58%6,40071億9216万-3.53%-0.37
12/06522522517517-0.96%10,50071億5067万-4.44%-0.36
12/05531534521522-1.32%13,90072億1982万-3.69%-0.37
12/02530532526529-0.56%21,00073億1664万-2.58%-0.37
12/01536537530532-2.21%12,80073億5814万-2.21%-0.37
11/30536544533544+1.87%18,20075億2411万-0.18%-0.38
11/29547552534534-3.26%69,70073億8580万-2.02%-0.38
11/28557557551552-0.54%6,70076億3476万+1.47%-0.39
11/25560560551555-0.89%7,50076億7625万+2.21%-0.39
11/24548560546560+2.38%27,60077億4541万+3.13%-0.39
11/22536550531547+2.82%15,20075億6560万+0.92%-0.39
11/21543543529532-1.48%11,50073億5814万-1.66%-0.37
11/18531540531540+0.56%9,00074億6878万-0.18%-0.38
11/17530538529537+1.13%7,50074億2729万-0.74%-0.38
11/16531534525531-0.93%21,10073億4430万-1.67%-0.37
11/15528536525536-1.11%11,20074億1346万-0.74%-0.38
11/14550550541542-0.55%5,60074億9645万+0.37%-0.38
11/11540545539545+2.06%7,60075億3794万+0.93%-0.38
11/10538539534534-0.74%81,00073億8580万-0.93%-0.38
11/09556559538538-3.06%11,20074億4112万-0.19%-0.38
11/08551555550555+1.46%7,90076億7625万+2.97%-0.39
11/07537547533547+4.99%21,10075億6560万+1.67%-0.39
11/04534534521521-3.34%14,40072億599万-3.16%-0.37