| 2024 |
| 10/28 | 381 | 389 | 380 | 389 | +2.37% | 11,200 | 53億8029万 | -1.77% |
| 10/25 | 385 | 387 | 380 | 380 | -1.3% | 8,100 | 52億5581万 | -4.28% |
| 10/24 | 390 | 390 | 384 | 385 | -1.03% | 11,100 | 53億2497万 | -3.27% |
| 10/23 | 392 | 393 | 388 | 389 | -0.77% | 11,800 | 53億8029万 | -2.26% |
| 10/22 | 394 | 396 | 392 | 392 | -0.51% | 3,900 | 54億2178万 | -1.75% |
| 10/21 | 396 | 396 | 392 | 394 | -0.25% | 6,700 | 54億4944万 | -1.25% |
| 10/18 | 397 | 398 | 394 | 395 | -0.5% | 3,700 | 54億6328万 | -1% |
| 10/17 | 395 | 399 | 395 | 397 | +0.76% | 3,000 | 54億9094万 | -0.5% |
| 10/16 | 394 | 396 | 394 | 394 | 0% | 1,900 | 54億4944万 | -1.25% |
| 10/15 | 394 | 399 | 394 | 394 | +0.51% | 11,300 | 54億4944万 | -1.25% |
| 10/11 | 394 | 396 | 392 | 392 | -0.76% | 8,200 | 54億2178万 | -1.75% |
| 10/10 | 399 | 401 | 395 | 395 | -1% | 12,000 | 54億6328万 | -1.25% |
| 10/09 | 403 | 406 | 396 | 399 | -0.99% | 16,000 | 55億1860万 | -0.5% |
| 10/08 | 408 | 408 | 402 | 403 | -0.98% | 68,600 | 55億7392万 | +0.25% |
| 10/07 | 402 | 407 | 401 | 407 | +1.5% | 12,900 | 56億2925万 | +1.24% |
| 10/04 | 399 | 403 | 398 | 401 | +0.75% | 11,200 | 55億4626万 | -0.25% |
| 10/03 | 395 | 399 | 395 | 398 | +0.76% | 6,600 | 55億477万 | -1.24% |
| 10/02 | 399 | 401 | 395 | 395 | -1% | 19,000 | 54億6328万 | -2.23% |
| 10/01 | 407 | 415 | 399 | 399 | +1.79% | 397,400 | 55億1860万 | -1.24% |
| 09/30 | 393 | 397 | 391 | 392 | -1.26% | 10,000 | 54億2178万 | -3.21% |
| 09/27 | 405 | 406 | 392 | 397 | -2.46% | 33,500 | 54億9094万 | -2.22% |
| 09/26 | 402 | 407 | 402 | 407 | +1.24% | 7,800 | 56億2925万 | +0.25% |
| 09/25 | 401 | 404 | 401 | 402 | -0.74% | 7,200 | 55億6009万 | -0.99% |
| 09/24 | 409 | 409 | 404 | 405 | -0.74% | 5,400 | 56億159万 | -0.49% |
| 09/20 | 404 | 408 | 402 | 408 | +0.99% | 7,400 | 56億4308万 | 0% |
| 09/19 | 401 | 404 | 398 | 404 | +0.75% | 4,000 | 55億8776万 | -0.98% |
| 09/18 | 398 | 401 | 397 | 401 | +0.75% | 3,500 | 55億4626万 | -1.96% |
| 09/17 | 398 | 402 | 391 | 398 | 0% | 7,900 | 55億477万 | -2.69% |
| 09/13 | 398 | 400 | 391 | 398 | 0% | 9,700 | 55億477万 | -2.69% |
| 09/12 | 393 | 398 | 393 | 398 | +1.27% | 7,200 | 55億477万 | -2.69% |
| 09/11 | 399 | 399 | 390 | 393 | -1.5% | 8,300 | 54億3561万 | -3.91% |
| 09/10 | 397 | 401 | 396 | 399 | +0.5% | 4,400 | 55億1860万 | -2.68% |
| 09/09 | 396 | 397 | 392 | 397 | -0.25% | 16,200 | 54億9094万 | -2.93% |
| 09/06 | 404 | 404 | 395 | 398 | -0.75% | 13,400 | 55億477万 | -2.93% |
| 09/05 | 405 | 406 | 401 | 401 | -0.99% | 4,900 | 55億4626万 | -2.67% |
| 09/04 | 415 | 417 | 405 | 405 | -2.88% | 9,100 | 56億159万 | -1.94% |
| 09/03 | 418 | 418 | 415 | 417 | -0.48% | 5,100 | 57億6756万 | +0.72% |
| 09/02 | 418 | 421 | 418 | 419 | +0.72% | 6,300 | 57億9522万 | +0.72% |
| 08/30 | 419 | 419 | 415 | 416 | +0.73% | 5,200 | 57億5373万 | -0.24% |
| 08/29 | 414 | 418 | 412 | 413 | 0% | 12,000 | 57億1224万 | -1.2% |
| 08/28 | 416 | 416 | 413 | 413 | -0.72% | 2,700 | 57億1224万 | -1.43% |
| 08/27 | 414 | 416 | 412 | 416 | +0.48% | 9,200 | 57億5373万 | -0.95% |
| 08/26 | 409 | 416 | 409 | 414 | +0.73% | 4,200 | 57億2607万 | -1.66% |
| 08/23 | 412 | 412 | 406 | 411 | -0.24% | 14,600 | 56億8457万 | -2.61% |
| 08/22 | 416 | 418 | 412 | 412 | +0.49% | 5,100 | 56億9840万 | -2.6% |
| 08/21 | 414 | 414 | 410 | 410 | -0.97% | 8,700 | 56億7074万 | -3.53% |
| 08/20 | 417 | 423 | 414 | 414 | -0.24% | 11,500 | 57億2607万 | -2.82% |
| 08/19 | 428 | 428 | 413 | 415 | -2.58% | 12,700 | 57億3990万 | -2.81% |
| 08/16 | 417 | 428 | 417 | 426 | +1.67% | 18,000 | 58億9204万 | -0.47% |
| 08/15 | 409 | 419 | 409 | 419 | +0.96% | 10,400 | 57億9522万 | -2.33% |
| 08/14 | 16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 412 | 416 | 408 | 415 | +3.75% | 21,000 | 57億3990万 | -3.49% |
| 08/13 | 402 | 409 | 400 | 400 | -0.25% | 4,400 | 55億3243万 | -7.19% |
| 08/09 | 407 | 410 | 401 | 401 | -0.99% | 10,700 | 55億4626万 | -7.39% |
| 08/08 | 398 | 410 | 392 | 405 | +1.25% | 12,900 | 56億159万 | -6.9% |
| 08/07 | 399 | 408 | 399 | 400 | -0.99% | 6,600 | 55億3243万 | -8.47% |
| 08/06 | 382 | 416 | 382 | 404 | +7.16% | 16,900 | 55億8776万 | -7.97% |
| 08/05 | 419 | 419 | 373 | 377 | -12.53% | 51,300 | 52億1432万 | -14.51% |
| 08/02 | 435 | 437 | 428 | 431 | -1.6% | 41,700 | 59億6120万 | -2.93% |
| 08/01 | 443 | 443 | 435 | 438 | -0.68% | 8,300 | 60億5801万 | -1.57% |
| 07/31 | 438 | 443 | 435 | 441 | +1.38% | 14,100 | 60億9951万 | -1.12% |
| 07/30 | 449 | 451 | 435 | 435 | -3.12% | 62,400 | 60億1652万 | -2.47% |
| 07/29 | 446 | 449 | 445 | 449 | +1.58% | 14,200 | 62億1015万 | +0.45% |
| 07/26 | 435 | 446 | 435 | 442 | +0.91% | 10,200 | 61億1334万 | -1.12% |
| 07/25 | 441 | 444 | 433 | 438 | -0.68% | 26,800 | 60億5801万 | -1.79% |
| 07/24 | 443 | 445 | 440 | 441 | -0.9% | 15,000 | 60億9951万 | -1.34% |
| 07/23 | 440 | 445 | 440 | 445 | +1.14% | 8,200 | 61億5483万 | -0.22% |
| 07/22 | 442 | 443 | 438 | 440 | -0.45% | 16,500 | 60億8568万 | -1.35% |
| 07/19 | 444 | 447 | 442 | 442 | -0.67% | 11,300 | 61億1334万 | -0.9% |
| 07/18 | 442 | 449 | 442 | 445 | +0.23% | 9,300 | 61億5483万 | 0% |
| 07/17 | 446 | 447 | 439 | 444 | -0.22% | 15,000 | 61億4100万 | -0.22% |
| 07/16 | 443 | 445 | 440 | 445 | +0.91% | 5,700 | 61億5483万 | +0.23% |
| 07/12 | 439 | 443 | 439 | 441 | -0.68% | 10,000 | 60億9951万 | -0.68% |
| 07/11 | 440 | 444 | 439 | 444 | +0.68% | 4,400 | 61億4100万 | +0.23% |
| 07/10 | 438 | 441 | 436 | 441 | +0.68% | 10,100 | 60億9951万 | -0.45% |
| 07/09 | 440 | 443 | 438 | 438 | -0.68% | 11,800 | 60億5801万 | -1.13% |
| 07/08 | 450 | 453 | 438 | 441 | -1.56% | 18,800 | 60億9951万 | -0.23% |
| 07/05 | 459 | 459 | 448 | 448 | -2.4% | 17,700 | 61億9632万 | +1.36% |
| 07/04 | 462 | 462 | 458 | 459 | +0.22% | 9,600 | 63億4847万 | +4.08% |
| 07/03 | 456 | 460 | 456 | 458 | 0% | 15,300 | 63億3463万 | +4.09% |
| 07/02 | 459 | 459 | 456 | 458 | +0.44% | 8,300 | 63億3463万 | +4.57% |
| 07/01 | 455 | 458 | 455 | 456 | +1.33% | 17,100 | 63億697万 | +4.35% |
| 06/28 | 447 | 452 | 445 | 450 | +0.9% | 21,700 | 62億2399万 | +2.97% |
| 06/27 | 446 | 454 | 444 | 446 | -2.19% | 136,800 | 61億6866万 | +2.29% |
| 06/26 | 455 | 456 | 450 | 456 | +0.44% | 13,200 | 63億697万 | +4.83% |
| 06/25 | 449 | 455 | 442 | 454 | +1.11% | 26,500 | 62億7931万 | +4.61% |
| 06/24 | 448 | 454 | 445 | 449 | +1.58% | 84,900 | 62億1015万 | +3.46% |
| 06/21 | 16:00 組織改革に向けた転進支援施策の実施結果および業績予想の修正に関するお知らせ |
| 06/21 | 439 | 442 | 438 | 442 | +0.45% | 2,400 | 61億1334万 | +2.08% |
| 06/20 | 444 | 444 | 435 | 440 | -0.9% | 8,000 | 60億8568万 | +1.62% |
| 06/19 | 438 | 446 | 438 | 444 | +1.83% | 14,400 | 61億4100万 | +2.78% |
| 06/18 | 436 | 439 | 436 | 436 | +0.23% | 9,500 | 60億3035万 | +0.93% |
| 06/17 | 434 | 438 | 432 | 435 | +0.23% | 14,400 | 60億1652万 | +0.69% |
| 06/14 | 431 | 434 | 430 | 434 | +0.46% | 10,400 | 60億269万 | +0.46% |
| 06/13 | 431 | 433 | 430 | 432 | +0.47% | 1,500 | 59億7503万 | 0% |
| 06/12 | 434 | 434 | 430 | 430 | -0.23% | 2,400 | 59億4736万 | -0.69% |
| 06/11 | 434 | 434 | 431 | 431 | 0% | 3,400 | 59億6120万 | -0.46% |
| 06/10 | 433 | 434 | 430 | 431 | +0.23% | 7,800 | 59億6120万 | -0.69% |
| 06/07 | 430 | 433 | 430 | 430 | -0.23% | 5,900 | 59億4736万 | -0.92% |
| 06/06 | 433 | 435 | 431 | 431 | -0.92% | 5,500 | 59億6120万 | -0.69% |
| 06/05 | 432 | 435 | 431 | 435 | +0.69% | 4,700 | 60億1652万 | 0% |
| 06/04 | 429 | 432 | 429 | 432 | -0.23% | 2,600 | 59億7503万 | -0.69% |
