PER

2012/08/22～2013/01/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→10
2013
01/21951952934941-1.16%6,600112億5436万+4.44%10.120.55
01/18959972950952-0.52%7,000113億8592万+6.01%10.240.55
01/17956975950957+0.42%11,270114億4572万+7.05%10.30.56
01/16930955928953+2.92%13,660113億9788万+6.96%10.250.55
01/15920934919926+0.43%6,540110億7496万+4.28%9.960.54
01/11943946914922-2.23%8,070110億2712万+4.06%9.920.54
01/10934948927943+0.32%6,340112億7828万+6.8%10.150.55
01/09947947937940+0.86%10,800112億4240万+6.7%10.110.55
01/08921938914932+1.3%9,000111億4672万+6.03%10.030.54
01/07909923903920+2.11%19,120110億320万+5.02%9.90.54
01/049169229009010%12,730107億7596万+2.97%9.690.52
2012
12/28900917893901+1.81%16,270-+3.09%--
12/27893899876885-1.12%14,090-+1.49%--
12/26882909876895+1.7%14,460-+2.76%--
12/25877883873880+0.34%7,610-+1.15%--
12/21885885868877-0.79%8,620-+0.92%--
12/20890890879884-0.34%10,440-+1.84%--
12/19860887857887+3.5%14,060-+2.31%--
12/18855863853857+0.71%8,060--0.92%--
12/17851860848851-0.58%15,300--1.62%--
12/14865867854856-0.47%17,530--1.15%--
12/13872872853860-0.58%7,640--0.81%--
12/12870874863865-0.35%6,260--0.35%--
12/11870873859868-0.23%6,990--0.12%--
12/10873876865870+0.35%6,210-+0.12%--
12/07865871864867+0.23%7,630--0.46%--
12/06870873865865-1.14%10,990--0.57%--
12/05874875868875+0.11%3,390-+0.69%--
12/04865875864874+0.69%2,750-+0.81%--
12/03861869859868+0.46%4,100-+0.35%--
11/30879879864864-1.37%4,350-0%--
11/29883889870876-1.02%6,270-+1.62%--
11/28877885866885+0.57%3,540-+2.91%--
11/27864880863880+0.8%6,210-+2.68%--
11/26877884870873-0.46%5,790-+2.11%--
11/22870877838877+2.57%14,830-+2.81%--
11/21875879855855-1.27%5,700-+0.47%--
11/20894895859866-0.46%7,980-+2%--
11/19855880855870+1.52%2,870-+2.72%--
11/16852857832857+0.71%13,770-+1.54%--
11/15840854829851+0.24%11,090-+1.19%--
11/14852852842849-0.82%3,220-+1.07%--
11/13856859848856-0.23%7,120-+2.15%--
11/12856870855858-0.69%5,130-+2.51%--
11/09882882862864-2.26%8,450-+3.47%--
11/08888890861884-0.9%6,230-+6.12%--
11/07886899884892+2.41%6,930-+7.47%--
11/06905905864871-0.68%11,930-+5.32%--
11/05929929865877-4.05%19,020-+6.05%--
11/02847940847914+8.68%28,290-+10.79%--
11/01842846836841-0.12%5,710-+2.06%--
10/31833854830842+2.06%10,890-+2.06%--
10/308248368248250%5,620--0.12%--
10/29826840825825-1.32%3,440--0.12%--
10/26834839824836+0.6%4,650-+0.97%--
10/25814831812831+2.34%10,090-+0.36%--
10/24814814806812-1.22%10,640--2.05%--
10/23823825816822-0.24%11,800--1.08%--
10/22814827814824+0.37%11,530--0.96%--
10/19828830818821-0.36%17,310--1.32%--
10/18820828819824+0.49%32,020--1.08%--
10/17808823800820+2.24%31,340--1.56%--
10/16800810796802+0.12%5,050--3.72%--
10/15795805795801+0.75%1,770--3.84%--
10/12807810795795-1.49%5,310--4.68%--
10/11805808802807-1.1%6,210--3.24%--
10/10819822813816-0.49%3,750--2.28%--
10/09810825810820+1.49%10,600--1.8%--
10/058088158008080%6,620--3.35%--
10/04815816779808-0.37%9,680--3.46%--
10/03820828810811-1.58%3,280--3.11%--
10/02858858818824-4.19%4,270--1.55%--
10/01833860822860+1.65%4,300-+2.75%--
09/28879879843846-2.65%4,740-+1.2%--
09/27872882867869-0.34%5,340-+4.07%--
09/26860872859872+1.51%9,760-+4.68%--
09/25836859836859+1.54%6,320-+3.25%--
09/24849858820846-1.17%5,580-+1.93%--
09/21854858838856-0.23%4,810-+3.26%--
09/20852858843858+0.7%4,970-+3.62%--
09/19852856846852-0.7%1,950-+3.15%--
09/18841858839858+1.9%6,100-+4.13%--
09/14839844830842+0.84%12,610-+2.43%--
09/13828837825835+0.85%5,420-+1.58%--
09/12815828814828+0.12%6,680-+0.85%--
09/11813827813827+0.73%5,780-+0.73%--
09/10808821808821+0.86%5,430-+0.12%--
09/07809820803814+0.49%5,910--0.85%--
09/06808816795810+0.5%3,780--1.46%--
09/05817822800806-2.3%11,410--2.07%--
09/04824827814825-0.24%6,710-+0.12%--
09/03831831821827-0.48%5,460-+0.24%--
08/31829832826831+0.24%6,200-+0.73%--
08/30828829820829+0.12%3,690-+0.61%--
08/29806828806828+2.86%5,280-+0.49%--
08/28811818805805-1.71%9,420--2.19%--
08/27827829818819-0.97%2,550--0.36%--
08/24823832810827-0.24%6,590-+0.73%--
08/23829834822829-0.12%3,930-+0.97%--
08/228288308128300%10,790-+1.1%--