PER

2013/07/10～2013/12/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/031,1491,1541,1301,130-0.96%10,300135億1480万+3.48%31.880.62
12/021,1341,1491,1301,141+0.53%9,700136億4636万+4.78%32.190.63
11/291,1361,1431,1251,135-0.7%14,500135億7460万+4.61%32.020.62
11/281,1331,1461,1121,143+0.79%8,800136億7028万+5.64%32.240.63
11/271,0981,1341,0981,134+2.07%7,800135億6264万+5.19%31.990.62
11/261,1051,1221,0951,111+0.73%13,900132億8756万+3.25%31.340.61
11/251,1061,1071,0891,103-0.81%11,100131億9188万+2.6%31.110.6
11/221,1261,1261,1021,112-1.07%10,900132億9952万+3.63%31.370.61
11/211,1011,1241,1011,1240%5,600134億4304万+4.95%31.710.62
11/201,1091,1241,0961,124+1.72%8,800134億4304万+5.14%31.710.62
11/191,0981,1091,0961,105-0.36%7,300132億1580万+3.66%31.170.61
11/181,1201,1211,0931,109-1.51%6,800132億6364万+4.23%31.280.61
11/151,1151,1351,1151,126+1.08%24,400134億6696万+6.13%31.760.62
11/141,0941,1181,0711,114+4.31%22,600133億2344万+5.39%31.430.61
11/131,1261,1261,0601,068-4.39%13,800127億7328万+1.42%30.130.59
11/121,0701,1171,0641,117+3.14%9,900133億5932万+6.18%31.510.61
11/111,1471,1471,0771,083+5.45%31,700129億5268万+3.04%30.550.59
11/081,0321,0321,0271,027-1.53%3,100122億8292万-2.28%28.970.56
11/071,0411,0431,0341,043+0.1%2,100124億7428万-1.32%29.420.57
11/061,0281,0421,0271,042+1.17%2,800124億6232万-1.88%29.390.57
11/051,0401,0401,0271,030-0.96%6,900123億1880万-3.56%29.060.56
11/011,0611,0981,0331,040+0.78%17,100124億3840万-3.35%29.340.57
10/311,0651,0721,0321,032-3.19%17,200123億4272万-4.53%29.110.57
10/301,0451,0711,0331,066+2.21%24,300127億4936万-1.84%30.070.58
10/291,0361,0541,0351,043-0.67%9,300124億7428万-4.22%29.420.57
10/281,0421,0541,0401,050+0.96%16,300125億5800万-3.93%29.620.58
10/251,0681,0681,0401,040-1.14%8,700124億3840万-5.02%29.340.57
10/241,0501,0731,0441,052+0.19%9,000125億8192万-4.1%29.680.58
10/231,0821,0841,0501,050-2.87%9,000125億5800万-4.37%29.620.58
10/221,0941,0941,0761,081-1.19%5,400129億2876万-1.64%30.490.59
10/211,0801,0951,0581,094+3.5%12,000130億8424万-0.27%30.860.6
10/181,0611,0651,0441,057-0.38%8,400126億4172万-3.56%29.820.58
10/171,0611,0741,0551,061+0.09%6,400126億8956万-3.11%29.930.58
10/161,0791,0791,0521,0600%6,400126億7760万-3.2%29.90.58
10/151,0551,0601,0391,060+0.57%9,600126億7760万-3.02%29.90.58
10/111,0621,0831,0361,054+2.13%14,600126億584万-3.57%29.730.58
10/101,0281,0561,0221,032+0.39%12,300123億4272万-5.58%29.110.57
10/091,0211,0411,0031,028+0.78%12,900122億9488万-5.86%290.56
10/081,0411,0421,0141,020-2.49%11,000121億9920万-6.59%28.770.56
10/071,0501,0661,0411,046-2.7%8,900125億1016万-4.12%29.510.57
10/041,0701,0801,0651,075-2.27%18,000128億5700万-1.38%30.330.59
10/031,1321,1631,0701,100-5.01%14,900131億5600万+1.1%31.030.6
10/021,1671,1821,1301,158-0.77%15,200138億4968万+6.73%32.670.63
10/011,1711,1911,1601,167-2.59%7,300139億5732万+8.16%32.920.64
10/01株式分割 1→10
09/301,1751,2101,1501,198-2.36%9,600143億2808万+11.65%33.80.66
09/271,1981,2271,1801,227+4.34%30,700146億7492万+15.1%34.620.67
09/261,1501,1801,0911,176+1.73%4,000140億6496万+11.26%33.180.64
09/251,0691,1651,0501,156+1.76%59,930138億2576万+9.99%34.240.66
09/241,1051,1431,1051,136+0.09%17,570135億8656万+8.6%33.650.65
09/201,1071,1361,1011,135+2.53%29,410135億7460万+9.03%33.620.65
09/191,1201,1201,0911,107+1.65%69,220132億3972万+6.65%32.790.64
09/181,0971,1001,0701,089+0.74%24,290130億2444万+5.12%32.260.63
09/171,0801,0911,0651,081+1.41%15,850129億2876万+4.65%32.020.62
09/131,0601,0821,0551,066+1.52%24,600127億4936万+3.5%31.570.61
09/121,0461,0521,0271,050+0.1%5,820125億5800万+2.14%31.10.6
09/111,0491,0561,0361,049+1.45%11,880125億4604万+2.04%31.070.6
09/101,0371,0511,0321,034-3.09%14,360123億6664万+0.58%30.630.59
09/091,0481,0681,0421,067+4.3%25,620127億6132万+3.69%31.60.61
09/061,0411,0411,0201,023-2.85%3,390122億3508万-0.49%30.30.59
09/051,0401,0531,0181,053+1.15%15,790125億9388万+2.43%31.190.61
09/041,0261,0411,0111,041+1.56%11,500124億5036万+1.36%30.830.6
09/031,0161,0251,0001,025+1.59%7,810122億5900万-0.1%30.360.59
09/021,0011,0181,0001,009+0.7%1,960120億6764万-1.66%29.890.58
08/301,0351,0351,0021,002-2.62%12,210119億8392万-2.34%29.680.58
08/291,0151,0291,0111,029+0.29%8,070123億684万+0.19%30.480.59
08/281,0281,0451,0201,026+0.1%11,080122億7096万-0.1%30.390.59
08/271,0181,0291,0171,025+1.69%7,200122億5900万-0.29%30.360.59
08/261,0221,0221,0051,008-1.37%2,690120億5568万-1.95%29.860.58
08/231,0141,0381,0101,022+0.89%13,390122億2312万-0.68%30.270.59
08/221,0101,0201,0091,013+0.3%4,390121億1548万-1.55%300.58
08/211,0111,0141,0031,0100%10,340120億7960万-1.94%29.920.58
08/201,0231,0331,0101,010-2.13%8,750120億7960万-2.04%29.920.58
08/191,0281,0601,0281,032+0.68%4,330123億4272万-0.1%30.570.59
08/161,0311,0471,0241,025-3.39%7,500122億5900万-0.97%30.360.59
08/151,0601,0631,0201,061+1.05%27,720126億8956万+2.31%31.430.61
08/141,0221,0501,0061,050+2.64%18,620125億5800万+1.25%31.10.6
08/131,0041,0241,0001,023+1.99%8,350122億3508万-1.54%30.30.59
08/121,0161,0169951,003-1.67%17,350119億9588万-3.65%29.710.58
08/091,0291,0441,0201,020-1.45%8,080121億9920万-2.39%30.210.59
08/081,0491,0541,0301,035-2.36%6,890123億7860万-1.15%30.660.6
08/071,0391,0841,0371,060+0.95%27,300126億7760万+1.24%31.40.61
08/061,0301,0581,0291,050+1.45%17,830125億5800万+0.29%31.10.6
08/051,0251,0451,0151,035-0.86%4,250123億7860万-0.96%30.660.6
08/021,0051,0441,0051,044+1.46%7,890124億8624万-0.19%30.920.6
08/011,0021,0299991,029+2.18%7,180123億684万-1.53%30.480.59
07/311,0271,0281,0051,007-1.56%7,090120億4372万-3.54%29.830.58
07/309981,0239951,023+1.99%7,680122億3508万-2.01%30.30.59
07/291,0201,0229991,003-3.09%22,950119億9588万-4.02%29.710.58
07/261,0281,0471,0251,035+0.19%13,990123億7860万-1.15%30.660.6
07/251,0341,0481,0331,033-0.96%7,870123億5468万-1.24%30.60.59
07/241,0241,0501,0241,043+1.26%10,910124億7428万-0.38%30.890.6
07/231,0201,0411,0111,030-1.06%18,810123億1880万-1.53%30.510.59
07/221,0481,0601,0341,041+2.06%6,830124億5036万-0.48%30.830.6
07/191,0311,0441,0201,020-1.73%8,520121億9920万-2.49%30.210.59
07/181,0231,0481,0231,038+1.17%9,640124億1448万-0.76%30.750.6
07/171,0701,0711,0261,026-3.39%11,500122億7096万-2.01%30.390.59
07/161,0791,0821,0561,062-1.12%9,350127億152万+1.24%31.460.61
07/121,0661,0821,0651,074+0.19%7,030128億4504万+2.29%31.810.62
07/111,0811,0811,0581,072-0.83%8,510128億2112万+2.19%31.750.62
07/101,0731,0851,0711,0810%11,730129億2876万+3.05%32.020.62