PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31686689683689+1.92%9,80095億2962万+2.99%-0.51
03/30667693667676-0.88%18,50093億4981万+1.05%-0.5
03/29725728678682-5.01%22,40094億3280万+1.94%-0.5
03/28708719704718+0.84%10,60099億3072万+7.32%-0.53
03/25689712686712+3.19%23,40098億4773万+6.59%-0.53
03/24679690674690+1.77%6,50095億4345万+3.45%-0.51
03/23679680672678+0.44%6,00093億7747万+1.8%-0.5
03/22678681669675-0.44%8,00093億3598万+1.35%-0.5
03/18669681669678-0.15%7,20093億7747万+1.5%-0.5
03/17684684676679+0.74%5,20093億9131万+1.65%-0.5
03/16675675669674+1.2%4,40093億2215万+0.9%-0.5
03/15643666643666+4.06%49,50092億1150万-0.3%-0.49
03/14650650639640-1.54%5,10088億5189万-4.33%-0.47
03/11636650636650+0.31%7,50089億9020万-2.99%-0.48
03/10638648635648+2.86%7,30089億6254万-3.28%-0.48
03/09633637627630-0.47%7,30087億1358万-6.11%-0.46
03/08621635618633+0.8%14,10087億5508万-5.8%-0.47
03/07640640601628-0.32%75,30086億8592万-6.69%-0.46
03/04684684630630-6.53%35,90087億1358万-6.53%-0.46
03/03686686666674+1.2%22,20093億2215万0%-0.5
03/02668674666666-0.3%5,50092億1150万-1.04%-0.49
03/01694694666668-0.89%17,40092億3916万-0.74%-0.49
02/28701701674674-1.03%8,50093億2215万+0.3%-0.5
02/25695702676681-1.73%17,20094億1897万+1.49%-0.5
02/24701701678693+1.02%12,00095億8494万+3.43%-0.51
02/22689691681686+1.03%8,10094億8812万+2.69%-0.51
02/21672699672679+1.04%7,90093億9131万+1.8%-0.5
02/18697697670672-3.86%5,00092億9449万+0.9%-0.5
02/17673699662699+3.86%11,80096億6793万+4.95%-0.52
02/16682682670673-0.3%2,90093億832万+1.2%-0.5
02/15683683675675-2.03%4,10093億3598万+1.5%-0.5
02/14706706689689-2.27%4,50095億2962万+3.61%-0.51
02/10709709696705+1.59%8,50097億5091万+6.17%-0.52
02/09683700683694+1.46%7,30095億9877万+4.68%-0.51
02/08662684662684+2.7%7,20094億6046万+3.17%-0.5
02/07680681666666-1.48%8,90092億1150万+0.45%-0.49
02/04669681662676+1.35%5,60093億4981万+1.81%-0.5
02/03668672648667-0.15%13,30092億2533万+0.3%-0.49
02/02663672656668+0.75%4,00092億3916万+0.45%-0.49
02/01662677662663+0.45%18,50091億7001万-0.3%-0.49
01/31662672659660+1.69%8,30091億2852万-0.9%-0.49
01/28658658647649+0.15%7,70089億7637万-2.7%-0.48
01/27658658645648-0.46%13,50089億6254万-2.99%-0.48
01/266536596496510%6,20090億404万-2.69%-0.48
01/25649656648651-0.15%8,90090億404万-2.84%-0.48
01/24659659652652+0.15%90090億1787万-2.98%-0.48
01/21650651645651-0.15%2,70090億404万-3.27%-0.48
01/20642655642652+1.72%6,50090億1787万-3.26%-0.48
01/19648657641641-1.08%8,50088億6572万-5.04%-0.47
01/18660663648648-1.22%8,50089億6254万-4.28%-0.48
01/17661662656656-0.3%1,20090億7319万-3.39%-0.48
01/14669670653658-1.64%25,60091億85万-2.95%-0.49
01/13684684669669-2.19%7,70092億5299万-1.33%-0.49
01/12677684650684+1.63%51,40094億6046万+1.03%-0.5
01/11675675667673+1.2%19,20093億832万-0.3%-0.5
01/07678678661665-1.63%13,70091億9767万-1.19%-0.49
01/06675681675676-0.44%8,10093億4981万+0.6%-0.5
01/05688688679679-0.44%13,50093億9131万+1.34%-0.5
01/04682686676682-0.29%8,60094億3280万+1.94%-0.5
2021
12/30697698680684-1.87%18,70094億6046万+2.55%-0.5
12/29696704690697+0.14%17,60096億4027万+4.65%-0.51
12/28678706677696+3.88%47,00096億2643万+4.82%-0.51
12/27676678668670-1.18%22,10092億6683万+1.21%-0.49
12/246736796736780%10,40093億7747万+2.57%-0.5
12/23678687677678-0.15%38,20093億7747万+2.73%-0.5
12/22673684673679+0.89%11,40093億9131万+3.03%-0.5
12/21687688672673-0.74%7,20093億832万+2.44%-0.5
12/20688688673678-0.59%14,80093億7747万+3.35%-0.5
12/17690690678682-1.16%8,80094億3280万+4.12%-0.5
12/16694694684690-0.29%3,40095億4345万+5.5%-0.51
12/15673695673692+1.91%11,00095億7111万+5.97%-0.51
12/14669680666679+1.19%18,40093億9131万+4.3%-0.5
12/13687695666671-1.76%31,20092億8066万+3.39%-0.5
12/10689689664683-2.01%45,10094億4663万+5.4%-0.5
12/09655700655697+8.4%97,40096億4027万+7.73%-0.51
12/08640645640643-0.92%9,80088億9339万-0.31%-0.47
12/07640649638649+2.2%15,00089億7637万+0.62%-0.48
12/06646646635635-0.78%6,80087億8274万-1.55%-0.47
12/03631640627640+1.91%7,10088億5189万-0.93%-0.47
12/02628635625628-1.26%21,70086億8592万-3.09%-0.46
12/01633641633636+0.47%3,70087億9657万-2.3%-0.47
11/30648650633633-1.09%11,50087億5508万-3.21%-0.47
11/29641649638640-0.16%12,90088億5189万-2.59%-0.47
11/26650652641641-1.38%52,50088億6572万-2.88%-0.47
11/25652655649650-0.31%1,80089億9020万-1.81%-0.48
11/24655655651652-0.15%2,30090億1787万-1.95%-0.48
11/22650656646653+0.77%13,70090億3170万-2.1%-0.48
11/19648651646648+0.31%4,60089億6254万-3.14%-0.48
11/186466476456460%1,30089億3488万-3.58%-0.48
11/17646649645646-0.15%4,30089億3488万-4.01%-0.48
11/16646650645647-0.61%7,50089億4871万-4.15%-0.48
11/15658658651651-0.15%5,40090億404万-3.98%-0.48
11/126526596486520%5,80090億1787万-3.98%-0.48
11/11650656650652+0.46%8,90090億1787万-4.26%-0.48
11/10644661644649+0.78%18,50089億7637万-4.84%-0.48
11/09648648644644-0.92%6,90089億722万-5.85%-0.48
11/08649650642650+0.78%5,70089億9020万-5.25%-0.48
11/05657657642645-1.53%14,00089億2105万-6.39%-0.48
11/04645656643655+1.55%12,50090億5936万-5.35%-0.48
11/02650652645645-0.62%13,50089億2105万-7.06%-0.48