PER

2023/07/03～2023/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/27487487485486-0.21%8,80067億2191万-0.21%-0.39
11/244875004864870%6,60067億3574万0%-0.39
11/22488489486487+0.21%3,80067億3574万-0.2%-0.39
11/21482487482486+0.83%7,20067億2191万-0.41%-0.39
11/20481486481482-0.21%7,40066億6658万-1.23%-0.39
11/17485488483483+0.42%13,30066億8041万-1.02%-0.39
11/164844854814810%14,70066億5275万-1.43%-0.39
11/15483489480481-3.99%23,00066億5275万-1.43%-0.39
11/14496510493501+1.42%25,30069億2937万+2.45%-0.4
11/13497497490494+0.82%13,30068億3255万+1.23%-0.4
11/10492493490490-0.41%6,70067億7723万+0.41%-0.4
11/09490493487492+1.23%4,80068億489万+0.82%-0.4
11/08490490485486-0.82%5,30067億2191万-0.41%-0.39
11/07491494489490-0.81%18,10067億7723万+0.2%-0.4
11/06494494491494+1.02%3,20068億3255万+1.02%-0.4
11/02490493486489-0.2%11,40067億6340万-0.2%-0.4
11/01485490485490+1.24%8,50067億7723万-0.2%-0.4
10/31486486483484+0.41%15,20066億9424万-1.63%-0.39
10/30485491482482-1.43%60,10066億6658万-2.23%-0.39
10/27486489486489+0.82%4,30067億6340万-1.01%-0.4
10/26485487484485-0.41%11,30067億807万-1.82%-0.39
10/25485489484487+0.41%6,30067億3574万-1.62%-0.39
10/24486487478485-0.21%19,70067億807万-2.02%-0.39
10/23490490485486-0.21%6,00067億2191万-2.02%-0.39
10/20485489485487-0.41%3,30067億3574万-1.81%-0.39
10/19486490486489-0.41%2,30067億6340万-1.61%-0.4
10/18490491487491+0.61%6,40067億9106万-1.21%-0.4
10/17488489485488+0.83%6,20067億4957万-1.81%-0.39
10/164834884834840%11,90066億9424万-2.62%-0.39
10/13487489482484-1.02%25,20066億9424万-2.81%-0.39
10/12487491487489-0.2%8,60067億6340万-1.81%-0.4
10/11493493490490-0.41%10,00067億7723万-1.8%-0.4
10/10494496491492+0.2%7,70068億489万-1.4%-0.4
10/06490495490491+0.2%10,60067億9106万-1.6%-0.4
10/05485492485490+1.03%6,50067億7723万-1.8%-0.4
10/04490493484485-2.41%47,90067億807万-2.81%-0.39
10/03500503496497-0.8%25,50068億7405万-0.4%-0.4
10/02506509501501-1.38%242,60069億2937万+0.4%-0.4
09/29512512508508-0.2%11,00070億2619万+2.01%-0.39
09/28509511508509-0.97%12,50070億4002万+2.41%-0.39
09/27509514509514+0.39%20,80071億918万+3.63%-0.39
09/26510512506512+0.59%18,60070億8151万+3.43%-0.39
09/25508510503509+1.39%26,30070億4002万+3.04%-0.39
09/22500503497502+1.01%14,20069億4320万+1.83%-0.38
09/21496502496497-0.2%7,80068億7405万+1.02%-0.38
09/20501502497498-0.6%19,60068億8788万+1.22%-0.38
09/195005034995010%12,30069億2937万+1.83%-0.38
09/155055055005010%11,40069億2937万+1.83%-0.38
09/14500507498501+1.01%56,80069億2937万+1.83%-0.38
09/13494499494496+0.2%3,50068億6022万+0.81%-0.38
09/12492497492495+0.81%75,70068億4639万+0.61%-0.38
09/11495495491491-0.81%5,70067億9106万-0.2%-0.37
09/08494497493495-0.2%12,20068億4639万+0.41%-0.38
09/07497502495496-0.2%13,60068億6022万+0.61%-0.38
09/06498499496497-0.6%5,20068億7405万+0.81%-0.38
09/05497500497500+0.4%3,00069億1554万+1.21%-0.38
09/04494500494498+1.01%21,10068億8788万+0.81%-0.38
09/01492493489493-0.2%8,30068億1872万-0.2%-0.37
08/31493494489494+1.02%16,50068億3255万-0.2%-0.38
08/304904914894890%4,30067億6340万-1.41%-0.37
08/29486491486489+0.62%23,30067億6340万-1.41%-0.37
08/28486487485486+0.21%8,50067億2191万-2.21%-0.37
08/25485487482485-0.21%15,90067億807万-2.61%-0.37
08/244864874854860%5,60067億2191万-2.61%-0.37
08/23483487483486+0.21%7,40067億2191万-2.8%-0.37
08/22485487484485+0.41%4,40067億807万-3.19%-0.37
08/21485486481483-0.21%7,10066億8041万-3.78%-0.37
08/18486486484484-0.21%5,30066億9424万-3.78%-0.37
08/17485487484485+0.21%22,40067億807万-3.77%-0.37
08/16493496484484-2.42%81,10066億9424万-4.16%-0.37
08/15497502492496-1.39%106,90068億6022万-1.98%-0.38
08/145025095025030%37,00069億5703万-0.79%-0.38
08/10502504502503+0.2%21,60069億5703万-0.79%-0.38
08/095045055005020%20,00069億4320万-0.99%-0.38
08/08500503500502+0.4%5,10069億4320万-1.18%-0.38
08/07502502497500-0.4%24,80069億1554万-1.57%-0.38
08/045025055025020%12,30069億4320万-1.38%-0.38
08/03503505501502-0.2%15,80069億4320万-1.38%-0.38
08/02506507503503-0.4%16,60069億5703万-1.37%-0.38
08/01508512505505-0.79%21,70069億8470万-0.98%-0.38
07/31510510504509+1.19%21,50070億4002万-0.2%-0.39
07/28509509501503-1.18%58,60069億5703万-1.57%-0.38
07/27509511508509-0.2%7,50070億4002万-0.39%-0.39
07/26507510506510+0.39%4,40070億5385万-0.39%-0.39
07/25509511507508-0.2%13,70070億2619万-0.78%-0.39
07/24511511508509-0.2%9,00070億4002万-0.59%-0.39
07/21507510507510+0.39%7,20070億5385万-0.39%-0.39
07/20509510507508-0.39%7,20070億2619万-0.78%-0.39
07/19512512509510+0.2%8,20070億5385万-0.2%-0.39
07/185085095065090%9,00070億4002万-0.39%-0.39
07/14509511506509-0.2%119,50070億4002万-0.39%-0.39
07/135105125085100%8,70070億5385万-0.2%-0.39
07/12511512508510-0.2%14,60070億5385万-0.2%-0.39
07/115105135105110%15,50070億6768万+0.2%-0.39
07/105105155105110%13,90070億6768万+0.2%-0.39
07/07509513509511+0.39%6,60070億6768万+0.2%-0.39
07/06510514509509-0.2%17,50070億4002万0%-0.39
07/05512514510510-0.39%4,30070億5385万+0.2%-0.39
07/04517518512512-0.78%6,10070億8151万+0.59%-0.39
07/035185215145160%20,30071億3684万+1.57%-0.39