| 2023 |
| 11/21 | （IR情報）10:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果及び自己株式取得終了に関するお知らせ |
| 11/21 | 1,399 | 1,399 | 1,381 | 1,389 | +0.73% | 5,100 | 172億4164万 | +1.39% |
| 11/20 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/20 | 1,391 | 1,392 | 1,379 | 1,379 | -0.86% | 3,900 | 171億1751万 | +0.66% |
| 11/17 | 1,372 | 1,391 | 1,366 | 1,391 | +1.83% | 6,300 | 172億6647万 | +1.38% |
| 11/16 | 1,374 | 1,374 | 1,359 | 1,366 | -0.36% | 2,400 | 169億5614万 | -0.58% |
| 11/15 | 1,364 | 1,378 | 1,364 | 1,371 | 0% | 2,300 | 170億1821万 | -0.44% |
| 11/14 | 1,364 | 1,375 | 1,351 | 1,371 | +0.81% | 5,200 | 170億1821万 | -0.65% |
| 11/13 | 1,364 | 1,364 | 1,341 | 1,360 | -0.29% | 3,400 | 168億8166万 | -1.59% |
| 11/10 | 1,355 | 1,367 | 1,342 | 1,364 | +0.66% | 6,200 | 169億3132万 | -1.45% |
| 11/09 | 1,344 | 1,358 | 1,341 | 1,355 | +0.89% | 2,800 | 168億1960万 | -2.17% |
| 11/08 | 1,342 | 1,346 | 1,336 | 1,343 | -0.07% | 6,300 | 166億7064万 | -3.1% |
| 11/07 | 1,344 | 1,349 | 1,342 | 1,344 | -0.67% | 5,300 | 166億8306万 | -3.17% |
| 11/06 | 1,354 | 1,354 | 1,343 | 1,353 | -0.07% | 5,800 | 167億9477万 | -2.66% |
| 11/02 | 1,359 | 1,359 | 1,341 | 1,354 | -0.73% | 9,800 | 168億719万 | -2.8% |
| 11/01 | 1,375 | 1,377 | 1,341 | 1,364 | -0.87% | 11,600 | 169億3132万 | -2.36% |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算説明会資料 |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,393 | 1,393 | 1,367 | 1,376 | -0.72% | 6,100 | 170億8027万 | -1.78% |
| 10/30 | 1,387 | 1,387 | 1,362 | 1,386 | +0.95% | 5,600 | 172億440万 | -1.21% |
| 10/27 | 1,355 | 1,373 | 1,355 | 1,373 | +2.01% | 7,800 | 170億4303万 | -2.35% |
| 10/26 | 1,355 | 1,355 | 1,341 | 1,346 | -0.37% | 5,800 | 167億788万 | -4.47% |
| 10/25 | 1,354 | 1,360 | 1,343 | 1,351 | -0.22% | 6,900 | 167億6995万 | -4.32% |
| 10/24 | 1,366 | 1,368 | 1,340 | 1,354 | -0.51% | 9,700 | 168億719万 | -4.45% |
| 10/23 | 1,383 | 1,383 | 1,360 | 1,361 | -2.09% | 14,200 | 168億9408万 | -4.15% |
| 10/20 | （IR情報）10:05 「スタンダード市場」への移行に関するお知らせ |
| 10/20 | 1,395 | 1,395 | 1,390 | 1,390 | -0.93% | 1,100 | 172億5405万 | -2.39% |
| 10/19 | 1,413 | 1,413 | 1,400 | 1,403 | 0% | 1,500 | 174億1542万 | -1.61% |
| 10/18 | 1,421 | 1,421 | 1,391 | 1,403 | -0.14% | 3,600 | 174億1542万 | -1.68% |
| 10/17 | 1,424 | 1,424 | 1,400 | 1,405 | +0.72% | 2,800 | 174億4025万 | -1.68% |
| 10/16 | 1,431 | 1,431 | 1,391 | 1,395 | -2.52% | 6,200 | 173億1612万 | -2.38% |
| 10/13 | 1,423 | 1,433 | 1,411 | 1,431 | -0.69% | 4,600 | 177億6299万 | 0% |
| 10/12 | 1,434 | 1,442 | 1,423 | 1,441 | +0.49% | 4,000 | 178億8712万 | +0.56% |
| 10/11 | 1,424 | 1,443 | 1,410 | 1,434 | -0.97% | 9,700 | 178億23万 | 0% |
| 10/10 | 1,415 | 1,448 | 1,400 | 1,448 | +2.48% | 4,900 | 179億7401万 | +0.91% |
| 10/06 | 1,413 | 1,413 | 1,401 | 1,413 | 0% | 7,000 | 175億3955万 | -1.46% |
| 10/05 | 1,382 | 1,413 | 1,382 | 1,413 | +2.32% | 10,600 | 175億3955万 | -1.53% |
| 10/04 | 1,384 | 1,393 | 1,381 | 1,381 | -0.93% | 5,400 | 171億4234万 | -3.76% |
| 10/03 | 1,387 | 1,403 | 1,387 | 1,394 | +0.8% | 3,200 | 173億371万 | -2.92% |
| 10/02 | 1,406 | 1,420 | 1,383 | 1,383 | -1.5% | 9,300 | 171億6716万 | -3.76% |
| 09/29 | 1,460 | 1,460 | 1,404 | 1,404 | -1.82% | 6,800 | 174億2784万 | -2.3% |
| 09/28 | 1,458 | 1,458 | 1,408 | 1,430 | -1.58% | 12,800 | 177億5057万 | -0.49% |
| 09/27 | 1,453 | 1,453 | 1,426 | 1,453 | 0% | 12,100 | 180億3607万 | +1.18% |
| 09/26 | 1,441 | 1,453 | 1,433 | 1,453 | +0.9% | 4,400 | 180億3607万 | +1.4% |
| 09/25 | 1,447 | 1,447 | 1,437 | 1,440 | -1.1% | 3,200 | 178億7470万 | +0.7% |
| 09/22 | 1,437 | 1,470 | 1,433 | 1,456 | +1.18% | 8,600 | 180億7331万 | +1.96% |
| 09/21 | 1,458 | 1,458 | 1,439 | 1,439 | +0.14% | 4,000 | 178億6229万 | +0.91% |
| 09/20 | 1,445 | 1,455 | 1,437 | 1,437 | -1.1% | 5,600 | 178億3746万 | +0.91% |
| 09/19 | 1,439 | 1,453 | 1,437 | 1,453 | +0.21% | 5,300 | 180億3607万 | +2.04% |
| 09/15 | 1,435 | 1,450 | 1,430 | 1,450 | +0.76% | 5,500 | 179億9883万 | +1.9% |
| 09/14 | 1,440 | 1,440 | 1,431 | 1,439 | -0.21% | 4,700 | 178億6229万 | +1.12% |
| 09/13 | 1,433 | 1,442 | 1,433 | 1,442 | -0.55% | 3,000 | 178億9953万 | +1.34% |
| 09/12 | 1,430 | 1,450 | 1,430 | 1,450 | +1.4% | 1,700 | 179億9883万 | +1.97% |
| 09/11 | 1,441 | 1,441 | 1,425 | 1,430 | +0.42% | 3,100 | 177億5057万 | +0.7% |
| 09/08 | 1,420 | 1,441 | 1,420 | 1,424 | -1.73% | 10,300 | 176億7610万 | +0.35% |
| 09/07 | 1,447 | 1,458 | 1,443 | 1,449 | -1.29% | 6,300 | 179億8642万 | +2.19% |
| 09/06 | 1,470 | 1,470 | 1,439 | 1,468 | -0.47% | 6,500 | 182億2227万 | +3.67% |
| 09/05 | 1,437 | 1,475 | 1,431 | 1,475 | +2.43% | 11,000 | 183億916万 | +4.24% |
| 09/04 | 1,439 | 1,440 | 1,424 | 1,440 | +0.07% | 5,300 | 178億7470万 | +1.91% |
| 09/01 | 1,432 | 1,439 | 1,426 | 1,439 | +1.05% | 5,500 | 178億6229万 | +1.84% |
| 08/31 | 1,435 | 1,435 | 1,422 | 1,424 | 0% | 5,600 | 176億7610万 | +0.78% |
| 08/30 | 1,429 | 1,429 | 1,411 | 1,424 | +1.28% | 5,300 | 176億7610万 | +0.78% |
| 08/29 | 1,410 | 1,415 | 1,405 | 1,406 | +0.07% | 3,100 | 174億5266万 | -0.42% |
| 08/28 | 1,399 | 1,405 | 1,387 | 1,405 | +0.43% | 3,800 | 174億4025万 | -0.64% |
| 08/25 | 1,395 | 1,405 | 1,395 | 1,399 | -0.14% | 3,100 | 173億6577万 | -1.13% |
| 08/24 | 1,399 | 1,409 | 1,394 | 1,401 | +0.29% | 2,500 | 173億9060万 | -1.06% |
| 08/23 | 1,392 | 1,397 | 1,384 | 1,397 | +0.94% | 2,900 | 173億4094万 | -1.41% |
| 08/22 | 1,399 | 1,399 | 1,384 | 1,384 | -0.14% | 1,900 | 171億7958万 | -2.4% |
| 08/21 | 1,383 | 1,394 | 1,381 | 1,386 | +0.22% | 3,400 | 172億440万 | -2.33% |
| 08/18 | 1,401 | 1,413 | 1,383 | 1,383 | -1.21% | 5,400 | 171億6716万 | -2.61% |
| 08/17 | 1,402 | 1,403 | 1,380 | 1,400 | -0.07% | 6,800 | 173億7818万 | -1.41% |
| 08/16 | 1,425 | 1,434 | 1,401 | 1,401 | -2.23% | 3,000 | 173億9060万 | -1.34% |
| 08/15 | 1,412 | 1,440 | 1,412 | 1,433 | +0.07% | 4,700 | 177億8781万 | +0.92% |
| 08/14 | 1,436 | 1,442 | 1,428 | 1,432 | -0.49% | 3,000 | 177億7540万 | +0.92% |
| 08/10 | 1,432 | 1,439 | 1,425 | 1,439 | +0.35% | 5,200 | 178億6229万 | +1.48% |
| 08/09 | 1,427 | 1,436 | 1,427 | 1,434 | +0.99% | 3,300 | 178億23万 | +1.13% |
| 08/08 | 1,412 | 1,420 | 1,410 | 1,420 | +0.57% | 2,000 | 176億2644万 | +0.14% |
| 08/07 | 1,400 | 1,414 | 1,400 | 1,412 | +0.64% | 2,500 | 175億2714万 | -0.49% |
| 08/04 | 1,400 | 1,403 | 1,398 | 1,403 | +0.14% | 3,400 | 174億1542万 | -1.2% |
| 08/03 | 1,407 | 1,412 | 1,401 | 1,401 | -0.36% | 6,000 | 173億9060万 | -1.62% |
| 08/02 | 1,411 | 1,413 | 1,402 | 1,406 | -1.13% | 6,200 | 174億5266万 | -1.47% |
| 08/01 | 1,434 | 1,434 | 1,422 | 1,422 | -0.84% | 4,200 | 176億5127万 | -0.49% |
| 07/31 | 1,446 | 1,446 | 1,428 | 1,434 | -1.24% | 12,500 | 178億23万 | +0.42% |
| 07/28 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 07/28 | （IR情報）15:00 スタンダード市場選択申請及び適合状況に関するお知らせ |
| 07/28 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 07/28 | （IR情報）15:00 2024年3月期第1四半期決算及び中期経営計画『NEXT C4』の概要説明資料 |
| 07/28 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,429 | 1,452 | 1,423 | 1,452 | +1.68% | 10,200 | 180億2366万 | +1.68% |
| 07/27 | 1,429 | 1,429 | 1,418 | 1,428 | +0.49% | 5,100 | 177億2575万 | +0.07% |
| 07/26 | 1,416 | 1,431 | 1,416 | 1,421 | +0.64% | 3,500 | 176億3886万 | -0.42% |
| 07/25 | 1,440 | 1,440 | 1,407 | 1,412 | -2.15% | 7,600 | 175億2714万 | -1.05% |
| 07/24 | 1,437 | 1,445 | 1,437 | 1,443 | +1.05% | 2,000 | 179億1194万 | +1.05% |
| 07/21 | 1,429 | 1,434 | 1,428 | 1,428 | -0.07% | 3,600 | 177億2575万 | +0.07% |
| 07/20 | 1,420 | 1,434 | 1,420 | 1,429 | 0% | 3,000 | 177億3816万 | +0.07% |
| 07/19 | 1,410 | 1,430 | 1,410 | 1,429 | +1.35% | 3,700 | 177億3816万 | 0% |
| 07/18 | 1,405 | 1,414 | 1,404 | 1,410 | +0.36% | 3,200 | 175億231万 | -1.47% |
| 07/14 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/14 | 1,419 | 1,419 | 1,402 | 1,405 | -0.43% | 3,200 | 174億4025万 | -1.95% |
| 07/13 | 1,399 | 1,418 | 1,399 | 1,411 | +0.86% | 6,100 | 175億1473万 | -1.6% |
| 07/12 | 1,408 | 1,408 | 1,399 | 1,399 | 0% | 2,800 | 173億6577万 | -2.44% |
| 07/11 | 1,413 | 1,413 | 1,398 | 1,399 | +0.07% | 3,900 | 173億6577万 | -2.44% |
| 07/10 | 1,400 | 1,407 | 1,398 | 1,398 | 0% | 4,800 | 173億5336万 | -2.58% |
| 07/07 | 1,415 | 1,420 | 1,398 | 1,398 | -1.27% | 8,400 | 173億5336万 | -2.65% |
| 07/06 | 1,415 | 1,427 | 1,415 | 1,416 | -0.84% | 5,700 | 175億7679万 | -1.39% |
| 07/05 | 1,440 | 1,449 | 1,428 | 1,428 | -0.9% | 5,100 | 177億2575万 | -0.49% |
| 07/04 | 1,445 | 1,454 | 1,441 | 1,441 | -0.76% | 8,900 | 178億8712万 | +0.56% |
| 07/03 | 1,449 | 1,468 | 1,449 | 1,452 | +0.35% | 4,100 | 180億2366万 | +1.47% |
| 06/30 | 1,472 | 1,474 | 1,447 | 1,447 | -2.56% | 7,300 | 179億6159万 | +1.33% |
| 06/29 | 1,482 | 1,485 | 1,454 | 1,485 | -0.07% | 13,700 | 184億3329万 | +4.14% |
| 06/28 | 1,460 | 1,486 | 1,447 | 1,486 | +2.7% | 22,100 | 184億4570万 | +4.43% |
