PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.2
202010/1, 株式分割 1→2
2015
03/31558559551558+0.75%94,56083億1049万+7.09%9.91.12
03/30554558547554+1.92%70,32082億4843万+7.32%9.831.11
03/27550552538543-0.46%87,36080億9327万+6.33%9.641.09
03/26554554542546-0.76%76,32081億3050万+7.66%9.691.1
03/25552552538550+0.23%69,36081億9257万+9.34%9.761.11
03/24560560547549-2.01%80,16081億7395万+9.97%9.741.1
03/23536560536560+4.27%140,88083億4153万+13.36%9.941.13
03/20538538530537+0.08%56,64080億17万+9.61%9.531.08
03/19527537522537+1.9%46,56079億9396万+10.43%9.521.08
03/18527527522527+0.4%26,88078億4501万+9.27%9.351.06
03/17524526521525+0.24%56,40078億1397万+9.52%9.311.05
03/16525525518523-0.71%50,64077億9535万+10.18%9.291.05
03/13524527518527+0.56%77,28078億5121万+11.67%9.351.06
03/12528528520524+0.08%64,80078億777万+12%9.31.05
03/11519524515524+1.05%56,64078億156万+12.63%9.31.05
03/10529529514518-0.88%65,28077億2088万+12.44%9.21.04
03/09519523509523+1.87%146,88077億8915万+14.42%9.281.05
03/06508517507513+0.98%171,12076億4640万+13.07%9.111.03
03/05520520506508-2.4%127,68075億7192万+12.71%9.021.02
03/04525525513521-0.24%115,44077億5812万+16.26%9.241.05
03/03533533518522+0.24%271,92077億7673万+17.59%9.271.05
03/02541553520521+19.5%654,00077億5812万+18.37%9.241.05
02/27442442434436-0.57%8,64064億9199万-0.04%7.740.88
02/26440440437438+0.38%4,56065億2923万+0.54%7.780.88
02/254374384354370%4,56065億440万-0.08%7.750.88
02/24434438434437+0.29%5,28065億440万-0.08%7.750.88
02/23438440435435-0.48%5,04064億8578万-0.36%7.730.88
02/20439443438438-1.04%11,04065億1682万-0.11%7.760.88
02/19441443440442-0.19%7,44065億8509万+0.93%7.850.89
02/18445445442443-0.09%4,80065億9750万+1.12%7.860.89
02/17439443438443+0.47%7,20066億371万+0.99%7.870.89
02/16442442439441+0.28%7,68065億7267万+0.28%7.830.89
02/13440443440440-1.31%2,40065億5405万-0.23%7.810.88
02/12449449440446+1.23%4,56066億4095万+1.1%7.910.9
02/10437441437440+0.57%1,44065億6026万-0.13%7.820.89
02/09438440438438-1.78%4,56065億2302万-0.92%7.770.88
02/06450458441446+1.9%22,80066億4095万+0.87%7.910.9
02/05435438410438+1.06%16,32065億1682万-0.79%7.760.88
02/04428433427433+1.27%6,24064億4854万-1.61%7.680.87
02/03425440423428-0.19%14,16063億6786万-2.84%7.590.86
02/02433438425428-0.77%14,40063億8027万-2.43%7.60.86
01/30433433428432-0.38%12,96064億2992万-1.67%7.660.87
01/294334334284330%8,40064億5475万-1.29%7.690.87
01/28423433423433+2.56%15,36064億5475万-1.07%7.690.87
01/27425431423423+0.4%13,68062億9338万-3.54%7.50.85
01/26436436421421-3.81%27,12062億6856万-3.92%7.470.85
01/23439439438438-0.57%5,52065億1682万-0.11%7.760.88
01/22448448440440-0.47%72065億5405万+0.69%7.810.88
01/21443446442442-1.3%2,64065億8509万+1.4%7.850.89
01/20456456446448+0.94%9,84066億7198万+2.97%7.950.9
01/19443446442444-0.19%8,40066億991万+2.25%7.880.89
01/16444445443445+0.19%5,52066億2233万+2.44%7.890.89
01/15454455443444-1.93%11,04066億991万+2.48%7.880.89
01/14458465453453-2.78%8,16067億4025万+4.5%8.030.91
01/13465465449465+0.45%11,52069億3265万+7.74%8.260.94
01/09466468451463+0.09%14,40069億162万+7.5%8.220.93
01/08444463444463+4.42%38,16068億9541万+7.66%8.220.93
01/07450450443443-1.85%9,12066億371万+3.34%7.870.89
01/06448452440452-0.18%18,48067億2784万+5.53%8.020.91
01/05428453428453+3.92%35,28067億4025万+5.97%8.030.91
2014
12/30428438426435+2.15%11,28064億8578万+2.21%7.730.88
12/29425428425426+1.29%7,44063億4924万+0.29%7.570.86
12/26418421418421+0.5%1,92062億6856万-0.98%7.470.85
12/25420420415419-0.5%26,64062億3752万-1.47%7.430.84
12/24420423419421-0.2%30,96062億6856万-0.98%7.470.85
12/22428429419422-1.27%4,56062億8097万-0.78%7.480.85
12/19423428417427+0.99%7,20063億6165万+0.73%7.580.86
12/18424425416423+1.7%6,00062億9959万-0.26%7.510.85
12/174134164134160%72061億9408万-1.93%7.380.84
12/16423423415416-2.06%17,04061億9408万-1.93%7.380.84
12/15422429417425+0.59%5,28063億2441万+0.14%7.540.85
12/12415424415422+1.81%13,44062億8718万-0.22%7.490.85
12/114174174134150%9,12061億7546万-1.99%7.360.83
12/10422423415415-2.36%15,84061億7546万-1.99%7.360.83
12/09430431421425-2.39%9,84063億2441万+0.61%7.540.85
12/08431442431435+0.87%12,24064億7958万+3.08%7.720.87
12/05431436431431-1.24%5,28064億2372万+2.68%7.650.87
12/044384404314370%10,32065億440万+4.22%7.750.88
12/03438438425437-0.19%16,08065億440万+4.47%7.750.88
12/02441442437438-0.47%9,84065億1682万+4.92%7.760.88
12/01437442436440+0.67%20,88065億4785万+5.92%7.80.88
11/28429442429437+2.54%38,40065億440万+5.48%7.750.88
11/27424429424426+0.79%32,40063億4303万+3.36%7.560.86
11/26422423420423+0.7%5,52062億9338万+2.8%7.50.85
11/254214214204200%5,76062億4994万+2.34%7.450.84
11/214184204184200%6,96062億4994万+2.59%7.450.84
11/20418420416420+0.8%5,28062億4994万+2.84%7.450.84
11/19417417416416-0.5%4,32062億28万+2.27%7.390.84
11/18417418415418+0.1%12,96062億3132万+2.78%7.420.84
11/17417418416418+0.8%18,00062億2511万+2.94%7.420.84
11/14413416411415-0.5%19,92061億7546万+2.11%7.360.83
11/13416417413417+0.81%12,48062億649万+2.63%7.390.84
11/12423423413413-2.27%18,96061億5684万+1.81%7.340.83
11/11424425422423+0.69%14,64062億9959万+4.42%7.510.85
11/10415425410420+2.86%39,36062億5614万+3.7%7.450.84
11/07410410406408-0.51%11,28060億8236万+1.07%7.250.82
11/06408415408410+0.82%34,80061億1339万+1.59%7.280.83
11/05408408402407-0.31%6,24060億6374万+0.76%7.220.82
11/04413413406408+0.1%14,40060億8236万+0.82%7.250.82
10/31407408403408+1.03%14,88060億7615万+0.72%7.240.82