PBR

2023/07/06～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/301,4301,4301,4091,420+0.42%3,500176億2644万+3.27%14.281.57
11/291,4291,4291,4141,414-0.07%3,500175億5197万+2.99%14.221.56
11/281,4121,4151,4011,415+1.07%5,200175億6438万+3.21%14.231.56
11/271,4091,4091,4001,4000%3,400173億7818万+2.19%14.081.55
11/241,3981,4141,3981,400+0.21%6,300173億7818万+2.19%14.081.55
11/221,3901,3971,3901,397+0.58%1,900173億4094万+1.97%14.051.54
11/211,3991,3991,3811,389+0.73%5,100172億4164万+1.39%13.971.54
11/201,3911,3921,3791,379-0.86%3,900171億1751万+0.66%13.871.52
11/171,3721,3911,3661,391+1.83%6,300172億6647万+1.38%13.991.54
11/161,3741,3741,3591,366-0.36%2,400169億5614万-0.58%13.741.51
11/151,3641,3781,3641,3710%2,300170億1821万-0.44%13.791.52
11/141,3641,3751,3511,371+0.81%5,200170億1821万-0.65%13.791.52
11/131,3641,3641,3411,360-0.29%3,400168億8166万-1.59%13.681.5
11/101,3551,3671,3421,364+0.66%6,200169億3132万-1.45%13.721.51
11/091,3441,3581,3411,355+0.89%2,800168億1960万-2.17%13.621.5
11/081,3421,3461,3361,343-0.07%6,300166億7064万-3.1%13.51.48
11/071,3441,3491,3421,344-0.67%5,300166億8306万-3.17%13.511.49
11/061,3541,3541,3431,353-0.07%5,800167億9477万-2.66%13.61.5
11/021,3591,3591,3411,354-0.73%9,800168億719万-2.8%13.611.5
11/011,3751,3771,3411,364-0.87%11,600169億3132万-2.36%13.721.51
10/311,3931,3931,3671,376-0.72%6,100170億8027万-1.78%13.841.52
10/301,3871,3871,3621,386+0.95%5,600172億440万-1.21%13.941.53
10/271,3551,3731,3551,373+2.01%7,800170億4303万-2.35%13.811.52
10/261,3551,3551,3411,346-0.37%5,800167億788万-4.47%13.531.49
10/251,3541,3601,3431,351-0.22%6,900167億6995万-4.32%13.581.49
10/241,3661,3681,3401,354-0.51%9,700168億719万-4.45%13.611.5
10/231,3831,3831,3601,361-2.09%14,200168億9408万-4.15%13.691.5
10/201,3951,3951,3901,390-0.93%1,100172億5405万-2.39%13.981.54
10/191,4131,4131,4001,4030%1,500174億1542万-1.61%14.111.55
10/181,4211,4211,3911,403-0.14%3,600174億1542万-1.68%14.111.55
10/171,4241,4241,4001,405+0.72%2,800174億4025万-1.68%14.131.55
10/161,4311,4311,3911,395-2.52%6,200173億1612万-2.38%14.031.54
10/131,4231,4331,4111,431-0.69%4,600177億6299万0%14.391.58
10/121,4341,4421,4231,441+0.49%4,000178億8712万+0.56%14.491.59
10/111,4241,4431,4101,434-0.97%9,700178億23万0%14.421.58
10/101,4151,4481,4001,448+2.48%4,900179億7401万+0.91%14.561.6
10/061,4131,4131,4011,4130%7,000175億3955万-1.46%14.211.56
10/051,3821,4131,3821,413+2.32%10,600175億3955万-1.53%14.211.56
10/041,3841,3931,3811,381-0.93%5,400171億4234万-3.76%13.891.53
10/031,3871,4031,3871,394+0.8%3,200173億371万-2.92%14.021.54
10/021,4061,4201,3831,383-1.5%9,300171億6716万-3.76%13.911.53
09/291,4601,4601,4041,404-1.82%6,800174億2784万-2.3%14.121.54
09/281,4581,4581,4081,430-1.58%12,800177億5057万-0.49%14.381.57
09/271,4531,4531,4261,4530%12,100180億3607万+1.18%14.611.6
09/261,4411,4531,4331,453+0.9%4,400180億3607万+1.4%14.611.6
09/251,4471,4471,4371,440-1.1%3,200178億7470万+0.7%14.481.58
09/221,4371,4701,4331,456+1.18%8,600180億7331万+1.96%14.641.6
09/211,4581,4581,4391,439+0.14%4,000178億6229万+0.91%14.471.58
09/201,4451,4551,4371,437-1.1%5,600178億3746万+0.91%14.451.58
09/191,4391,4531,4371,453+0.21%5,300180億3607万+2.04%14.611.6
09/151,4351,4501,4301,450+0.76%5,500179億9883万+1.9%14.581.59
09/141,4401,4401,4311,439-0.21%4,700178億6229万+1.12%14.471.58
09/131,4331,4421,4331,442-0.55%3,000178億9953万+1.34%14.51.58
09/121,4301,4501,4301,450+1.4%1,700179億9883万+1.97%14.581.59
09/111,4411,4411,4251,430+0.42%3,100177億5057万+0.7%14.381.57
09/081,4201,4411,4201,424-1.73%10,300176億7610万+0.35%14.321.56
09/071,4471,4581,4431,449-1.29%6,300179億8642万+2.19%14.571.59
09/061,4701,4701,4391,468-0.47%6,500182億2227万+3.67%14.761.61
09/051,4371,4751,4311,475+2.43%11,000183億916万+4.24%14.831.62
09/041,4391,4401,4241,440+0.07%5,300178億7470万+1.91%14.481.58
09/011,4321,4391,4261,439+1.05%5,500178億6229万+1.84%14.471.58
08/311,4351,4351,4221,4240%5,600176億7610万+0.78%14.321.56
08/301,4291,4291,4111,424+1.28%5,300176億7610万+0.78%14.321.56
08/291,4101,4151,4051,406+0.07%3,100174億5266万-0.42%14.141.54
08/281,3991,4051,3871,405+0.43%3,800174億4025万-0.64%14.131.54
08/251,3951,4051,3951,399-0.14%3,100173億6577万-1.13%14.071.54
08/241,3991,4091,3941,401+0.29%2,500173億9060万-1.06%14.091.54
08/231,3921,3971,3841,397+0.94%2,900173億4094万-1.41%14.051.53
08/221,3991,3991,3841,384-0.14%1,900171億7958万-2.4%13.921.52
08/211,3831,3941,3811,386+0.22%3,400172億440万-2.33%13.941.52
08/181,4011,4131,3831,383-1.21%5,400171億6716万-2.61%13.911.52
08/171,4021,4031,3801,400-0.07%6,800173億7818万-1.41%14.081.54
08/161,4251,4341,4011,401-2.23%3,000173億9060万-1.34%14.091.54
08/151,4121,4401,4121,433+0.07%4,700177億8781万+0.92%14.411.57
08/141,4361,4421,4281,432-0.49%3,000177億7540万+0.92%14.41.57
08/101,4321,4391,4251,439+0.35%5,200178億6229万+1.48%14.471.58
08/091,4271,4361,4271,434+0.99%3,300178億23万+1.13%14.421.58
08/081,4121,4201,4101,420+0.57%2,000176億2644万+0.14%14.281.56
08/071,4001,4141,4001,412+0.64%2,500175億2714万-0.49%14.21.55
08/041,4001,4031,3981,403+0.14%3,400174億1542万-1.2%14.111.54
08/031,4071,4121,4011,401-0.36%6,000173億9060万-1.62%14.091.54
08/021,4111,4131,4021,406-1.13%6,200174億5266万-1.47%14.141.54
08/011,4341,4341,4221,422-0.84%4,200176億5127万-0.49%14.31.56
07/311,4461,4461,4281,434-1.24%12,500178億23万+0.42%14.421.58
07/281,4291,4521,4231,452+1.68%10,200180億2366万+1.68%14.61.6
07/271,4291,4291,4181,428+0.49%5,100177億2575万+0.07%14.361.57
07/261,4161,4311,4161,421+0.64%3,500176億3886万-0.42%14.291.56
07/251,4401,4401,4071,412-2.15%7,600175億2714万-1.05%14.21.55
07/241,4371,4451,4371,443+1.05%2,000179億1194万+1.05%14.511.59
07/211,4291,4341,4281,428-0.07%3,600177億2575万+0.07%14.361.57
07/201,4201,4341,4201,4290%3,000177億3816万+0.07%14.371.57
07/191,4101,4301,4101,429+1.35%3,700177億3816万0%14.371.57
07/181,4051,4141,4041,410+0.36%3,200175億231万-1.47%14.181.55
07/141,4191,4191,4021,405-0.43%3,200174億4025万-1.95%14.131.54
07/131,3991,4181,3991,411+0.86%6,100175億1473万-1.6%14.191.55
07/121,4081,4081,3991,3990%2,800173億6577万-2.44%14.071.54
07/111,4131,4131,3981,399+0.07%3,900173億6577万-2.44%14.071.54
07/101,4001,4071,3981,3980%4,800173億5336万-2.58%14.061.54
07/071,4151,4201,3981,398-1.27%8,400173億5336万-2.65%14.061.54
07/061,4151,4271,4151,416-0.84%5,700175億7679万-1.39%14.241.56