株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20164/1, 株式分割 1→2
2010
03/31482484480484+1.04%15,20090億1378万+0.21%-0.82
03/30481481477479-0.21%21,800--0.62%--
03/29483483476480-3.03%22,600--0.41%--
03/26493495492495+1.02%24,400-+2.91%--
03/254914934904900%18,600-+1.87%--
03/24488490488490+0.72%12,000-+2.08%--
03/23487488485487-0.1%11,200-+1.57%--
03/19485488485487+0.52%12,200-+1.67%--
03/18486486484485-0.1%8,400-+1.36%--
03/17485486484485+0.31%11,000-+1.68%--
03/16485485484484-0.21%8,400-+1.36%--
03/154854864854850%8,000-+1.57%--
03/124834854834850%13,600-+1.79%--
03/11483485482485+0.41%5,200-+1.79%--
03/10485485483483-0.21%7,400-+1.58%--
03/09485486484484-0.21%3,800-+1.79%--
03/08485486484485+0.31%8,600-+2.22%--
03/05481484481483+0.31%5,200-+1.9%--
03/04478482478482+0.73%3,600-+1.8%--
03/03477480477478-0.31%4,200-+1.06%--
03/02483484476480+0.84%7,200-+1.59%--
03/01484485476476-0.21%9,200-+0.74%--
02/26475479471477+0.42%18,600-+0.95%--
02/25471475471475+0.53%3,600-+0.53%--
02/24472475470472+0.11%6,200--0.21%--
02/23475475470472+0.53%4,400--0.32%--
02/22471477469469-0.21%16,600--1.05%--
02/19472472470470-0.32%10,200--0.84%--
02/18475476472472-0.11%3,800--0.74%--
02/17476476472472-0.63%5,000--0.84%--
02/16471475471475+0.85%7,600--0.21%--
02/154734734714710%3,000--1.26%--
02/12473474470471-0.32%10,600--1.46%--
02/10477477473473-0.94%8,600--1.15%--
02/09474477473477+0.95%9,200--0.42%--
02/08475475471473-0.53%8,800--1.56%--
02/05475475471475+0.74%17,800--1.04%--
02/04474475471472-0.21%5,800--1.98%--
02/03470473470473+0.85%8,200--1.97%--
02/02474474468469-0.21%12,800--2.8%--
02/01470473469470-0.11%13,800--2.8%--
01/29471472470470-0.21%12,200--2.69%--
01/28472474471471-0.11%16,200--2.69%--
01/27471475471472+0.11%14,400--2.58%--
01/26473474471471-0.42%23,000--2.69%--
01/25475477473473-0.73%17,600--2.27%--
01/22482482475477-0.83%19,200--1.55%--
01/21482484480481-0.52%11,600--0.72%--
01/20484484482483-0.1%15,200--0.21%--
01/194844854834840%8,200--0.1%--
01/184844854834840%11,600-+0.1%--
01/15486486484484-0.82%22,800-+0.1%--
01/14491494486488-0.51%11,200-+1.14%--
01/13493494487490+0.62%6,600-+1.66%--
01/12493493487487-0.51%13,200-+1.04%--
01/08486490486490+0.2%6,400-+1.77%--
01/07485491485489-0.2%13,800-+1.56%--
01/06495495485490-0.2%8,400-+1.77%--
01/05495495488491-0.81%16,000-+1.98%--
01/04493495490495+0.82%6,200-+3.02%--
2009
12/304914944904910%12,600-+2.19%--
12/29492492489491+0.62%6,400-+2.4%--
12/28490490484488+1.25%20,200-+1.77%--
12/25481486481482-0.82%9,800-+0.52%--
12/24486486483486+0.62%6,200-+1.36%--
12/224814864814830%9,400-+0.73%--
12/21481487481483+0.1%12,400-+0.52%--
12/18476483475482+1.47%12,000-+0.42%--
12/17477480475475+0.42%15,800--1.25%--
12/16473476473473-0.21%9,200--1.87%--
12/15473474470474+0.74%10,200--1.86%--
12/14471472466471-0.21%17,200--2.79%--
12/11473474472472-0.63%25,400--2.98%--
12/10474477474475+0.11%12,000--2.77%--
12/094754764744740%12,400--3.07%--
12/08476477474474-0.21%19,200--3.27%--
12/074764784754750%10,800--3.46%--
12/04477480475475-1.04%20,400--3.85%--
12/03483489479480-0.62%22,400--3.23%--
12/02490491483483-1.33%21,200--2.82%--
12/01488493483490+0.31%18,800--1.71%--
11/30490490483488+1.77%16,800--2.2%--
11/27482482479480+0.52%4,200--4.1%--
11/26480484475477+0.42%7,000--4.79%--
11/25476476472475-0.21%9,600--5.38%--
11/24479480476476-1.24%5,800--5.37%--
11/20486486480482-1.43%14,400--4.37%--
11/19491493489489-0.2%9,400--3.17%--
11/18491493490490-0.2%6,600--2.97%--
11/17497497491491-1.11%8,000--2.96%--
11/16496502492497+0.3%8,600--1.88%--
11/13491499491495+0.41%8,600--2.17%--
11/12496500493493-1%24,600--2.76%--
11/11499501498498-0.4%20,400--1.78%--
11/10501506500500-1.09%13,800--1.38%--
11/09512512501506-1.17%14,200--0.3%--
11/06520520511512-1.63%12,400-+0.89%--
11/05520523515520+0.48%8,200-+2.77%--
11/04510518506518+3.29%11,600-+2.27%--
11/02498506498501-1.18%13,400--0.79%--