野村総合研究所（4307）の時価総額の推移
- 2010年3月31日
- 4786億1550万
- 2011年3月31日
- 4124億5875万
- 2012年3月30日
- 4614億6375万
- 2013年3月29日
- 5431億3875万
- 2014年3月31日
- 6498億2526万
- 2015年3月31日
- 9061億2493万
- 2016年3月31日
- 8605億9551万
- 2017年3月31日
- 1兆175億
- 2018年3月30日
- 1兆2003億
- 2019年3月29日
- 1兆1727億
- 2020年3月31日
- 1兆3641億
- 2021年3月31日
- 2兆668億
- 2022年3月31日
- 2兆3701億
- 2023年3月31日
- 1兆8135億
- 2024年3月29日
- 2兆4450億
- 2025年3月31日
- 2兆7667億
- 2026年3月31日
- 2兆4883億
2025/12/10～2026/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 4,230 | 4,367 | 4,230 | 4,340 | +2.65% | 2,250,600 | 2兆5225億 | -5.18% | 20.95 | 5.75 |
| 05/12 | 4,215 | 4,248 | 4,148 | 4,228 | -1.7% | 3,870,100 | 2兆4574億 | -7.69% | 20.41 | 5.6 |
| 05/11 | 4,281 | 4,402 | 4,280 | 4,301 | -1.15% | 4,311,900 | 2兆4999億 | -6.42% | 20.76 | 5.69 |
| 05/08 | 4,347 | 4,469 | 4,270 | 4,351 | +2.4% | 4,184,000 | 2兆5289億 | -5.35% | 21 | 5.76 |
| 05/07 | 4,113 | 4,273 | 4,113 | 4,249 | +1.58% | 5,056,300 | 2兆4696億 | -7.49% | 20.51 | 5.62 |
| 05/01 | 4,142 | 4,216 | 4,054 | 4,183 | +0.99% | 3,854,800 | 2兆4313億 | -8.95% | 20.19 | 5.54 |
| 04/30 | 4,215 | 4,300 | 4,098 | 4,142 | -3.96% | 6,816,100 | 2兆4075億 | -9.86% | 19.99 | 5.48 |
| 04/28 | 4,479 | 4,592 | 4,286 | 4,313 | -2.18% | 8,727,100 | 2兆5068億 | -6.22% | 20.82 | 5.71 |
| 04/27 | 4,583 | 4,874 | 4,357 | 4,409 | -13.41% | 9,837,700 | 2兆5626億 | -4.13% | 21.28 | 5.84 |
| 04/24 | 5,000 | 5,224 | 4,974 | 5,092 | +0.33% | 7,613,500 | 2兆9596億 | +10.91% | 24.58 | 6.74 |
| 04/23 | 5,123 | 5,148 | 4,951 | 5,075 | -1.55% | 5,256,500 | 2兆9498億 | +11.32% | 24.5 | 6.72 |
| 04/22 | 5,098 | 5,171 | 5,050 | 5,155 | +3.35% | 3,795,500 | 2兆9962億 | +13.85% | 24.88 | 6.82 |
| 04/21 | 5,008 | 5,078 | 4,967 | 4,988 | +0.46% | 3,355,300 | 2兆8992億 | +10.97% | 24.08 | 6.6 |
| 04/20 | 4,997 | 5,008 | 4,926 | 4,965 | +1.62% | 2,862,800 | 2兆8858億 | +11.12% | 23.97 | 6.57 |
| 04/17 | 4,989 | 5,018 | 4,885 | 4,886 | +0.25% | 3,725,400 | 2兆8399億 | +10% | 23.58 | 6.47 |
| 04/16 | 4,994 | 5,014 | 4,861 | 4,874 | -0.08% | 4,892,600 | 2兆8329億 | +10.37% | 23.53 | 6.45 |
| 04/15 | 4,765 | 4,908 | 4,757 | 4,878 | +4.9% | 4,884,100 | 2兆8352億 | +11.09% | 23.55 | 6.46 |
| 04/14 | 4,632 | 4,706 | 4,613 | 4,650 | +3.52% | 3,775,900 | 2兆7027億 | +6.43% | 22.45 | 6.16 |
| 04/13 | 4,390 | 4,559 | 4,374 | 4,492 | +1.67% | 3,492,500 | 2兆6109億 | +3.07% | 21.68 | 5.95 |
| 04/10 | 4,445 | 4,469 | 4,392 | 4,418 | -2.06% | 3,333,600 | 2兆5679億 | +1.47% | 21.33 | 5.85 |
| 04/09 | 4,505 | 4,584 | 4,435 | 4,511 | -0.31% | 3,507,000 | 2兆6219億 | +3.87% | 21.77 | 5.97 |
| 04/08 | 4,560 | 4,560 | 4,489 | 4,525 | +1.12% | 2,290,000 | 2兆6301億 | +4.55% | 21.84 | 5.99 |
| 04/07 | 4,460 | 4,534 | 4,443 | 4,475 | +0.11% | 1,638,100 | 2兆6010億 | +3.83% | 21.6 | 5.92 |
| 04/06 | 4,472 | 4,496 | 4,435 | 4,470 | +0.43% | 1,009,600 | 2兆5981億 | +4.05% | 21.58 | 5.92 |
| 04/03 | 4,416 | 4,474 | 4,414 | 4,451 | +0.79% | 1,254,800 | 2兆5871億 | +3.7% | 21.48 | 5.89 |
| 04/02 | 4,609 | 4,611 | 4,400 | 4,416 | -4.72% | 3,917,700 | 2兆5667億 | +3.18% | 21.32 | 5.85 |
| 04/01 | 4,450 | 4,635 | 4,426 | 4,635 | +6.99% | 5,720,900 | 2兆6940億 | +8.91% | 22.37 | 6.14 |
| 03/31 | 4,349 | 4,393 | 4,297 | 4,332 | +1.93% | 3,700,400 | 2兆5179億 | +2.82% | 163.09 | 5.73 |
| 03/30 | 4,078 | 4,253 | 4,076 | 4,250 | -0.16% | 3,301,700 | 2兆4702億 | +1.36% | 159.75 | 5.62 |
| 03/27 | 4,260 | 4,307 | 4,247 | 4,257 | +0.85% | 1,928,600 | 2兆4743億 | +1.84% | 160.02 | 5.63 |
| 03/26 | 4,241 | 4,260 | 4,182 | 4,221 | -0.59% | 1,810,300 | 2兆4534億 | +1.34% | 158.66 | 5.58 |
| 03/25 | 4,153 | 4,253 | 4,125 | 4,246 | -1.09% | 3,414,100 | 2兆4679億 | +2.21% | 159.6 | 5.61 |
| 03/24 | 4,320 | 4,341 | 4,253 | 4,293 | +1.51% | 2,237,100 | 2兆4952億 | +3.5% | 161.37 | 5.67 |
| 03/23 | 4,206 | 4,272 | 4,188 | 4,229 | -1.42% | 2,355,600 | 2兆4580億 | +2.2% | 158.96 | 5.59 |
| 03/19 | 4,366 | 4,389 | 4,274 | 4,290 | -0.26% | 3,911,600 | 2兆4935億 | +3.67% | 161.26 | 5.67 |
| 03/18 | 4,286 | 4,322 | 4,277 | 4,301 | -0.3% | 1,860,000 | 2兆4999億 | +3.81% | 161.67 | 5.68 |
| 03/17 | 4,278 | 4,318 | 4,254 | 4,314 | -0.16% | 2,455,700 | 2兆5074億 | +4.23% | 162.16 | 5.7 |
| 03/16 | 4,276 | 4,350 | 4,273 | 4,321 | +0.37% | 1,694,300 | 2兆5115億 | +4.47% | 162.42 | 5.71 |
| 03/13 | 4,182 | 4,305 | 4,182 | 4,305 | +1.6% | 2,471,300 | 2兆5022億 | +4.06% | 161.82 | 5.69 |
| 03/12 | 4,177 | 4,268 | 4,170 | 4,237 | -0.24% | 3,444,200 | 2兆4627億 | +2.44% | 159.26 | 5.6 |
| 03/11 | 4,323 | 4,377 | 4,247 | 4,247 | -2.19% | 3,648,400 | 2兆4685億 | +2.29% | 159.64 | 5.61 |
| 03/10 | 4,440 | 4,450 | 4,317 | 4,342 | -0.91% | 4,714,200 | 2兆5237億 | +4.17% | 163.21 | 5.74 |
| 03/09 | 4,238 | 4,400 | 4,227 | 4,382 | -0.2% | 5,419,900 | 2兆5470億 | +4.78% | 164.72 | 5.79 |
| 03/06 | 4,300 | 4,444 | 4,273 | 4,391 | +6.14% | 7,367,100 | 2兆5522億 | +3.71% | 165.05 | 5.8 |
| 03/05 | 4,260 | 4,260 | 4,092 | 4,137 | -0.14% | 3,740,800 | 2兆4045億 | -3.57% | 155.51 | 5.47 |
| 03/04 | 4,138 | 4,196 | 4,043 | 4,143 | +1.79% | 4,836,000 | 2兆4080億 | -4.93% | 155.73 | 5.48 |
| 03/03 | 4,101 | 4,116 | 4,009 | 4,070 | -1.33% | 3,503,000 | 2兆3656億 | -8.02% | 152.99 | 5.38 |
| 03/02 | 4,227 | 4,298 | 4,125 | 4,125 | -5.54% | 5,487,800 | 2兆3976億 | -8.33% | 155.05 | 5.45 |
| 02/27 | 4,343 | 4,392 | 4,234 | 4,367 | +4.95% | 11,541,100 | 2兆5382億 | -4.42% | 164.15 | 5.77 |
| 02/26 | 3,899 | 4,198 | 3,882 | 4,161 | +9.5% | 10,553,600 | 2兆4185億 | -10.15% | 156.41 | 5.5 |
| 02/25 | 3,841 | 3,882 | 3,725 | 3,800 | +6.71% | 9,282,900 | 2兆2087億 | -19.25% | 142.84 | 5.02 |
| 02/24 | 3,700 | 3,713 | 3,518 | 3,561 | -7.1% | 7,248,700 | 2兆698億 | -25.77% | 133.85 | 4.71 |
| 02/20 | 3,900 | 3,901 | 3,806 | 3,833 | -2.32% | 2,664,100 | 2兆2278億 | -21.68% | 144.08 | 5.07 |
| 02/19 | 4,000 | 4,010 | 3,924 | 3,924 | +0.87% | 2,807,300 | 2兆2807億 | -21.32% | 147.5 | 5.19 |
| 02/18 | 3,965 | 3,986 | 3,872 | 3,890 | -1.02% | 3,515,400 | 2兆2610億 | -23.35% | 146.22 | 5.14 |
| 02/17 | 3,980 | 4,013 | 3,902 | 3,930 | -4.29% | 4,181,500 | 2兆2842億 | -23.96% | 147.72 | 5.19 |
| 02/16 | 4,106 | 4,133 | 4,042 | 4,106 | +1.31% | 3,057,300 | 2兆3865億 | -21.92% | 154.34 | 5.43 |
| 02/13 | 4,187 | 4,218 | 4,032 | 4,053 | -3.96% | 5,412,100 | 2兆3557億 | -24.12% | 152.35 | 5.36 |
| 02/12 | 4,264 | 4,321 | 4,220 | 4,220 | -4.18% | 4,662,600 | 2兆4528億 | -22.2% | 158.63 | 5.58 |
| 02/10 | 4,294 | 4,429 | 4,229 | 4,404 | +4.26% | 5,911,100 | 2兆5597億 | -19.96% | 165.54 | 5.82 |
| 02/09 | 4,278 | 4,313 | 4,180 | 4,224 | +0.05% | 5,009,900 | 2兆4551億 | -24.12% | 158.78 | 5.58 |
| 02/06 | 4,306 | 4,342 | 4,185 | 4,222 | -2.7% | 5,396,400 | 2兆4540億 | -25.13% | 158.7 | 5.58 |
| 02/05 | 4,288 | 4,430 | 4,192 | 4,339 | +1.21% | 5,281,800 | 2兆5220億 | -24.01% | 163.1 | 5.73 |
| 02/04 | 4,370 | 4,380 | 4,170 | 4,287 | -7.65% | 8,461,300 | 2兆4917億 | -25.79% | 161.14 | 5.67 |
| 02/03 | 4,640 | 4,658 | 4,575 | 4,642 | +0.04% | 3,956,900 | 2兆6981億 | -20.58% | 174.49 | 6.14 |
| 02/02 | 4,738 | 4,814 | 4,608 | 4,640 | -1.3% | 5,429,100 | 2兆6969億 | -21.34% | 174.41 | 6.13 |
| 01/30 | 4,985 | 5,003 | 4,695 | 4,701 | -17.31% | 11,370,600 | 2兆7324億 | -21.07% | 176.71 | 6.21 |
| 01/29 | 5,710 | 5,788 | 5,622 | 5,685 | -1.63% | 2,319,300 | 3兆3043億 | -5.39% | 213.69 | 7.51 |
| 01/28 | 5,739 | 5,846 | 5,722 | 5,779 | -1.03% | 1,668,000 | 3兆3589億 | -4.15% | 217.23 | 7.64 |
| 01/27 | 5,844 | 5,880 | 5,765 | 5,839 | +0.07% | 1,860,800 | 3兆3938億 | -3.38% | 219.48 | 7.72 |
| 01/26 | 5,874 | 5,928 | 5,805 | 5,835 | -1.6% | 1,755,000 | 3兆3915億 | -3.57% | 219.33 | 7.71 |
| 01/23 | 5,948 | 6,023 | 5,880 | 5,930 | +1.26% | 1,640,900 | 3兆4467億 | -2.19% | 222.9 | 7.84 |
| 01/22 | 5,926 | 5,948 | 5,845 | 5,856 | -1.03% | 1,555,300 | 3兆4037億 | -3.6% | 220.12 | 7.74 |
| 01/21 | 5,983 | 6,009 | 5,885 | 5,917 | -1.96% | 1,672,500 | 3兆4392億 | -2.79% | 222.41 | 7.82 |
| 01/20 | 6,003 | 6,125 | 5,995 | 6,035 | -0.53% | 1,643,300 | 3兆5077億 | -1.02% | 226.85 | 7.98 |
| 01/19 | 5,960 | 6,130 | 5,957 | 6,067 | +1.17% | 1,568,400 | 3兆5263億 | -0.57% | 228.05 | 8.02 |
| 01/16 | 6,051 | 6,132 | 5,962 | 5,997 | -2.49% | 1,935,500 | 3兆4857億 | -1.8% | 225.42 | 7.93 |
| 01/15 | 6,202 | 6,269 | 6,150 | 6,150 | +0.18% | 1,768,300 | 3兆5746億 | +0.59% | 231.17 | 8.13 |
| 01/14 | 6,118 | 6,190 | 6,068 | 6,139 | -1.1% | 1,765,200 | 3兆5682億 | +0.47% | 230.76 | 8.11 |
| 01/13 | 6,297 | 6,300 | 6,206 | 6,207 | +0.16% | 1,272,300 | 3兆6077億 | +1.55% | 233.32 | 8.2 |
| 01/09 | 6,100 | 6,200 | 6,071 | 6,197 | +0.62% | 1,291,100 | 3兆6019億 | +1.34% | 232.94 | 8.19 |
| 01/08 | 6,187 | 6,227 | 6,119 | 6,159 | +0.52% | 1,124,600 | 3兆5798億 | +0.62% | 231.51 | 8.14 |
| 01/07 | 6,025 | 6,159 | 6,025 | 6,127 | -0.91% | 1,090,500 | 3兆5612億 | +0.02% | 230.31 | 8.1 |
| 01/06 | 6,036 | 6,189 | 5,993 | 6,183 | +2.66% | 1,692,400 | 3兆5938億 | +0.86% | 232.41 | 8.17 |
| 01/05 | 6,054 | 6,100 | 5,964 | 6,023 | +0.03% | 1,007,400 | 3兆5008億 | -1.81% | 226.4 | 7.96 |
| 2025 | ||||||||||
| 12/30 | 6,027 | 6,045 | 5,980 | 6,021 | +0.5% | 1,006,700 | 3兆4996億 | -2.07% | 226.25 | 6.88 |
| 12/29 | 6,020 | 6,038 | 5,944 | 5,991 | -0.3% | 777,200 | 3兆4822億 | -2.73% | 225.12 | 6.85 |
| 12/26 | 6,043 | 6,056 | 6,009 | 6,009 | +0.23% | 589,300 | 3兆4926億 | -2.7% | 225.8 | 6.87 |
| 12/25 | 6,035 | 6,035 | 5,976 | 5,995 | +0.08% | 407,500 | 3兆4845億 | -3.01% | 225.27 | 6.85 |
| 12/24 | 6,099 | 6,099 | 5,983 | 5,990 | -1.22% | 728,100 | 3兆4816億 | -3.14% | 225.09 | 6.85 |
| 12/23 | 6,045 | 6,078 | 6,019 | 6,064 | +0.38% | 693,500 | 3兆5246億 | -1.99% | 227.87 | 6.93 |
| 12/22 | 6,134 | 6,215 | 5,967 | 6,041 | -2.23% | 1,172,600 | 3兆5112億 | -2.52% | 227 | 6.9 |
| 12/19 | 6,165 | 6,250 | 6,150 | 6,179 | +0.98% | 2,083,700 | 3兆5914億 | -0.48% | 232.19 | 7.06 |
| 12/18 | 6,020 | 6,157 | 6,011 | 6,119 | +1.09% | 1,141,800 | 3兆5566億 | -1.48% | 229.93 | 6.99 |
| 12/17 | 6,114 | 6,114 | 5,957 | 6,053 | -1.05% | 1,296,000 | 3兆5182億 | -2.59% | 227.45 | 6.92 |
| 12/16 | 6,169 | 6,179 | 6,102 | 6,117 | -1.83% | 1,096,800 | 3兆5554億 | -1.64% | 229.86 | 6.99 |
| 12/15 | 6,210 | 6,259 | 6,145 | 6,231 | +0.91% | 708,600 | 3兆6217億 | +0.18% | 234.14 | 7.12 |
| 12/12 | 6,174 | 6,235 | 6,144 | 6,175 | +0.21% | 1,287,800 | 3兆5891億 | -0.58% | 232.04 | 7.06 |
| 12/11 | 6,186 | 6,206 | 6,096 | 6,162 | +0.03% | 898,100 | 3兆5816億 | -0.5% | 231.55 | 7.04 |
| 12/10 | 6,156 | 6,199 | 6,143 | 6,160 | -0.24% | 672,000 | 3兆5804億 | -0.15% | 231.48 | 7.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 657 2,385 8/3 | 416 1,511 4/1 | 7,629,897 2,101,900 3/12 | - | - | 4786億1550万 3/31 |
| 2011年 3月期 | 674 2,448 4/30 | 357 1,295 3/15 | 9,300,786 2,562,200 7/29 | 5508億 | 2913億7500万 | 4124億5875万 3/31 |
| 2012年 3月期 | 575 2,088 3/14 | 433 1,571 6/17 | 6,581,190 1,813,000 8/31 | 4698億 | 3534億7500万 | 4614億6375万 3/30 |
| 2013年 3月期 | 680 2,470 3/22 | 431 1,566 10/15 | 5,627,952 1,550,400 7/30 | 5557億5000万 | 3523億5000万 | 5431億3875万 3/29 |
| 2014年 3月期 | 1,003 3,640 10/24 | 618 2,245 4/2 | 6,721,671 1,851,700 4/26 | 8190億 | 5051億2500万 | 6498億2526万 3/31 |
| 2015年 3月期 | 1,292 4,690 3/19 | 803 2,916 4/28 | 7,914,126 2,180,200 5/30 | 1兆552億 | 6561億 | 9061億2493万 3/31 |
| 2016年 3月期 | 1,533 5,060 10/23 | 1,073 3,540 2/12 | 5,280,000 1,600,000 10/29 | 1兆2523億 | 8761億5000万 | 8605億9551万 3/31 |
| 2017年 3月期 | 1,408 4,225 3/24 | 988 3,260 8/19 | 4,815,030 1,459,100 7/29 | 1兆1154億 | 7824億 | 1兆175億 3/31 |
| 2018年 3月期 | 1,863 5,590 1/18 | 1,280 3,840 4/28 | 9,480,600 3,160,200 11/30 | 1兆4757億 | 1兆137億 | 1兆2003億 3/30 |
| 2019年 3月期 | 1,983 5,950 9/27 | 1,293 3,880 12/25 | 7,300,800 2,433,600 5/31 | 1兆4949億 | 9748億8880万 | 1兆1727億 3/29 |
| 2020年 3月期 | 2,759 2/7 | 1,667 5,000 4/3 | 7,408,000 1/30 | 1兆7657億 | 1兆2563億 | 1兆3641億 3/31 |
| 2021年 3月期 | 4,050 1/14 | 2,127 4/3 | 9,857,800 1/28 | 2兆5951億 | 1兆3612億 | 2兆668億 3/31 |
| 2022年 3月期 | 5,170 12/16 | 3,110 5/13 | 6,866,900 10/28 | 3兆1573億 | 1兆8971億 | 2兆3701億 3/31 |
| 2023年 3月期 | 4,270 4/5 | 2,908 3/16 | 17,736,200 12/12 | 2兆6076億 | 1兆7263億 | 1兆8135億 3/31 |
| 2024年 3月期 | 4,586 1/16 | 2,995 4/6 | 6,822,000 10/30 | 2兆7248億 | 1兆7779億 | 2兆4450億 3/29 |
| 2025年 3月期 | 5,565 1/31 | 3,789 5/1 | 23,329,400 9/30 | 3兆2346億 | 2兆2006億 | 2兆7667億 3/31 |
| 2026年 3月期 | 6,476 11/25 | 3,518 2/24 | 11,541,100 2/27 | 3兆7641億 | 2兆448億 | 2兆4883億 3/31 |
| 最新 | 4,340 2026/5/13 | 2,250,600 | 2兆5225億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
