| 2024 |
| 04/18 | 3,882 | 3,944 | 3,860 | 3,927 | +0.87% | 1,101,800 | 2兆2807億 | -5.35% |
| 04/17 | 3,931 | 3,945 | 3,847 | 3,893 | -0.94% | 1,497,500 | 2兆2610億 | -6.42% |
| 04/16 | 3,917 | 3,958 | 3,873 | 3,930 | -1.28% | 1,735,900 | 2兆2825億 | -5.82% |
| 04/15 | 4,024 | 4,045 | 3,931 | 3,981 | -2.09% | 1,913,700 | 2兆3121億 | -4.92% |
| 04/12 | 4,121 | 4,136 | 4,046 | 4,066 | -0.81% | 1,611,200 | 2兆3615億 | -3.21% |
| 04/11 | 4,086 | 4,102 | 4,053 | 4,099 | -2.2% | 1,227,300 | 2兆3806億 | -2.75% |
| 04/10 | 4,250 | 4,257 | 4,179 | 4,191 | -0.95% | 767,100 | 2兆4341億 | -0.85% |
| 04/09 | 4,170 | 4,247 | 4,165 | 4,231 | +1.66% | 985,100 | 2兆5139億 | -0.12% |
| 04/08 | 4,235 | 4,239 | 4,144 | 4,162 | -1.42% | 1,095,300 | 2兆4172億 | -1.75% |
| 04/05 | 4,146 | 4,242 | 4,100 | 4,222 | +0.79% | 1,280,900 | 2兆4521億 | -0.4% |
| 04/04 | 4,135 | 4,246 | 4,088 | 4,189 | +2.27% | 1,407,600 | 2兆4329億 | -1.16% |
| 04/03 | 4,110 | 4,123 | 4,041 | 4,096 | -1.96% | 1,377,900 | 2兆3789億 | -3.31% |
| 04/02 | 4,203 | 4,228 | 4,140 | 4,178 | -0.67% | 1,316,300 | 2兆4265億 | -1.42% |
| 04/01 | 4,288 | 4,290 | 4,177 | 4,206 | -0.87% | 954,600 | 2兆4990億 | -0.78% |
| 03/29 | 4,263 | 4,276 | 4,212 | 4,243 | -0.33% | 796,000 | 2兆5210億 | +0.14% |
| 03/28 | 4,375 | 4,377 | 4,237 | 4,257 | -1.78% | 1,095,600 | 2兆5293億 | +0.61% |
| 03/27 | 4,240 | 4,382 | 4,233 | 4,334 | +3.19% | 1,734,400 | 2兆5751億 | +2.6% |
| 03/26 | 4,180 | 4,210 | 4,144 | 4,200 | +0.1% | 995,000 | 2兆4955億 | -0.33% |
| 03/25 | 4,270 | 4,306 | 4,188 | 4,196 | -0.21% | 1,383,500 | 2兆4931億 | -0.36% |
| 03/22 | 4,252 | 4,274 | 4,152 | 4,205 | -2.12% | 1,910,200 | 2兆4984億 | -0.07% |
| 03/21 | 4,225 | 4,314 | 4,225 | 4,296 | +2.46% | 1,780,700 | 2兆5525億 | +2.12% |
| 03/19 | 4,145 | 4,203 | 4,092 | 4,193 | +0.26% | 1,595,000 | 2兆4913億 | -0.31% |
| 03/18 | 4,071 | 4,208 | 4,062 | 4,182 | +2.1% | 1,274,400 | 2兆4848億 | -0.5% |
| 03/15 | 4,156 | 4,169 | 4,086 | 4,096 | -1.59% | 2,013,200 | 2兆4337億 | -2.55% |
| 03/14 | 4,116 | 4,162 | 4,111 | 4,162 | -0.57% | 1,460,600 | 2兆4729億 | -1.09% |
| 03/13 | 4,258 | 4,271 | 4,162 | 4,186 | -1.02% | 1,333,100 | 2兆4871億 | -0.48% |
| 03/12 | 4,197 | 4,239 | 4,117 | 4,229 | -0.89% | 1,357,300 | 2兆5127億 | +0.57% |
| 03/11 | 4,263 | 4,295 | 4,201 | 4,267 | -1.84% | 1,066,300 | 2兆5353億 | +1.52% |
| 03/08 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 03/08 | 4,358 | 4,389 | 4,320 | 4,347 | -1.23% | 1,307,200 | 2兆5828億 | +3.48% |
| 03/07 | 4,364 | 4,449 | 4,360 | 4,401 | +0.16% | 1,138,700 | 2兆6149億 | +4.56% |
| 03/06 | 4,399 | 4,439 | 4,355 | 4,394 | -0.84% | 1,707,800 | 2兆6107億 | +4.42% |
| 03/05 | 4,213 | 4,471 | 4,201 | 4,431 | +4.53% | 2,358,300 | 2兆6327億 | +5.35% |
| 03/04 | 4,215 | 4,313 | 4,202 | 4,239 | +0.45% | 1,297,900 | 2兆5186億 | +0.88% |
| 03/01 | 4,213 | 4,221 | 4,163 | 4,220 | +0.38% | 1,111,200 | 2兆5073億 | +0.31% |
| 02/29 | 4,077 | 4,217 | 4,071 | 4,204 | +1.59% | 2,787,400 | 2兆4978億 | -0.19% |
| 02/28 | 4,120 | 4,150 | 4,064 | 4,138 | -0.48% | 1,274,600 | 2兆4586億 | -1.99% |
| 02/27 | 4,161 | 4,205 | 4,141 | 4,158 | -0.5% | 1,045,400 | 2兆4705億 | -1.77% |
| 02/26 | 4,163 | 4,224 | 4,139 | 4,179 | -0.02% | 1,180,600 | 2兆4830億 | -1.46% |
| 02/22 | 4,050 | 4,186 | 4,049 | 4,180 | +2.68% | 1,524,100 | 2兆4836億 | -1.65% |
| 02/21 | 4,044 | 4,118 | 3,995 | 4,071 | -0.27% | 1,376,500 | 2兆4188億 | -4.48% |
| 02/20 | 4,109 | 4,122 | 4,035 | 4,082 | -0.15% | 1,192,700 | 2兆4253億 | -4.65% |
| 02/19 | 4,120 | 4,140 | 4,035 | 4,088 | -1.14% | 1,261,000 | 2兆4289億 | -4.95% |
| 02/16 | 4,168 | 4,175 | 4,110 | 4,135 | +0.17% | 1,227,100 | 2兆4568億 | -4.15% |
| 02/15 | 4,194 | 4,198 | 4,102 | 4,128 | -1.17% | 1,368,800 | 2兆4527億 | -4.55% |
| 02/14 | 4,159 | 4,184 | 4,129 | 4,177 | -2.09% | 1,833,200 | 2兆4818億 | -3.62% |
| 02/13 | 4,182 | 4,356 | 4,182 | 4,266 | +3.52% | 2,555,100 | 2兆5347億 | -1.68% |
| 02/09 | 4,165 | 4,181 | 4,086 | 4,121 | -1.32% | 1,632,500 | 2兆4485億 | -4.96% |
| 02/08 | 4,281 | 4,281 | 4,164 | 4,176 | -1.28% | 1,392,700 | 2兆4812億 | -3.76% |
| 02/07 | 4,110 | 4,258 | 4,105 | 4,230 | +2.79% | 1,977,200 | 2兆5133億 | -2.44% |
| 02/06 | 4,126 | 4,186 | 4,115 | 4,115 | -0.68% | 1,395,200 | 2兆4449億 | -4.99% |
| 02/05 | 4,211 | 4,214 | 4,112 | 4,143 | -1.1% | 1,606,100 | 2兆4616億 | -4.34% |
| 02/02 | 4,182 | 4,227 | 4,154 | 4,189 | -0.85% | 1,913,800 | 2兆4889億 | -3.23% |
| 02/01 | 4,253 | 4,325 | 4,196 | 4,225 | -6.79% | 3,344,000 | 2兆5103億 | -2.31% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算概要 |
| 01/31 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 01/31 | 4,388 | 4,543 | 4,384 | 4,533 | +3.56% | 1,856,100 | 2兆6933億 | +4.95% |
| 01/30 | 4,324 | 4,400 | 4,307 | 4,377 | +0.99% | 1,370,400 | 2兆6006億 | +1.84% |
| 01/29 | 4,360 | 4,365 | 4,312 | 4,334 | -0.07% | 733,200 | 2兆5751億 | +1.12% |
| 01/26 | 4,387 | 4,393 | 4,311 | 4,337 | -0.5% | 1,028,700 | 2兆5769億 | +1.4% |
| 01/25 | 4,354 | 4,398 | 4,328 | 4,359 | +0.18% | 1,115,600 | 2兆5899億 | +2.2% |
| 01/24 | 4,400 | 4,414 | 4,320 | 4,351 | -2.22% | 1,144,800 | 2兆5852億 | +2.28% |
| 01/23 | 4,434 | 4,472 | 4,418 | 4,450 | +0.75% | 1,044,100 | 2兆6440億 | +4.9% |
| 01/22 | 4,375 | 4,428 | 4,375 | 4,417 | +0.98% | 1,096,300 | 2兆6244億 | +4.57% |
| 01/19 | 4,412 | 4,423 | 4,362 | 4,374 | -0.5% | 816,200 | 2兆5988億 | +3.97% |
| 01/18 | 4,435 | 4,436 | 4,362 | 4,396 | -1.83% | 1,347,400 | 2兆6119億 | +4.87% |
| 01/17 | 4,530 | 4,556 | 4,466 | 4,478 | -1.32% | 1,245,200 | 2兆6606億 | +7.21% |
| 01/16 | 4,586 | 4,586 | 4,528 | 4,538 | -0.94% | 849,800 | 2兆6963億 | +9.01% |
| 01/15 | 4,474 | 4,581 | 4,432 | 4,581 | +3.81% | 1,419,900 | 2兆7218億 | +10.41% |
| 01/12 | 4,425 | 4,425 | 4,367 | 4,413 | +0.11% | 1,293,700 | 2兆6220億 | +6.85% |
| 01/11 | 4,388 | 4,425 | 4,370 | 4,408 | +0.92% | 948,900 | 2兆6190億 | +6.99% |
| 01/10 | 4,290 | 4,408 | 4,279 | 4,368 | +1.39% | 1,495,800 | 2兆5953億 | +6.28% |
| 01/09 | 4,210 | 4,311 | 4,201 | 4,308 | +3.26% | 1,360,600 | 2兆5596億 | +5.05% |
| 01/05 | 4,200 | 4,225 | 4,172 | 4,172 | -0.6% | 1,187,100 | 2兆4788億 | +1.91% |
| 01/04 | 4,183 | 4,199 | 4,090 | 4,197 | +2.34% | 1,107,300 | 2兆4937億 | +2.57% |
| 2023 |
| 12/29 | 4,102 | 4,118 | 4,067 | 4,101 | -0.12% | 780,400 | 2兆4366億 | +0.29% |
| 12/28 | 4,090 | 4,107 | 4,058 | 4,106 | -0.46% | 485,000 | 2兆4396億 | +0.34% |
| 12/27 | 4,119 | 4,152 | 4,091 | 4,125 | +0.91% | 642,600 | 2兆4509億 | +0.71% |
| 12/26 | 4,107 | 4,118 | 4,059 | 4,088 | -0.22% | 649,800 | 2兆4289億 | -0.32% |
| 12/25 | 4,103 | 4,124 | 4,079 | 4,097 | +0.96% | 404,400 | 2兆4343億 | -0.17% |
| 12/22 | 4,011 | 4,074 | 4,011 | 4,058 | +0.97% | 667,600 | 2兆4111億 | -1.24% |
| 12/21 | 4,027 | 4,043 | 3,994 | 4,019 | -1.2% | 1,051,400 | 2兆3879億 | -2.24% |
| 12/20 | 4,040 | 4,119 | 4,040 | 4,068 | -1.02% | 1,152,200 | 2兆4170億 | -1.12% |
| 12/19 | 4,080 | 4,110 | 4,017 | 4,110 | +1.36% | 851,000 | 2兆4420億 | -0.07% |
| 12/18 | 4,052 | 4,108 | 3,991 | 4,055 | -0.69% | 889,000 | 2兆4093億 | -1.36% |
| 12/15 | 4,005 | 4,102 | 4,003 | 4,083 | +1.09% | 2,092,700 | 2兆4259億 | -0.68% |
| 12/14 | 4,022 | 4,091 | 4,005 | 4,039 | +0.77% | 1,394,200 | 2兆3998億 | -1.8% |
| 12/13 | 4,000 | 4,026 | 3,979 | 4,008 | +0.53% | 924,600 | 2兆3814億 | -2.55% |
| 12/12 | 4,005 | 4,031 | 3,975 | 3,987 | +0.03% | 937,800 | 2兆3689億 | -3.16% |
| 12/11 | 4,018 | 4,035 | 3,971 | 3,986 | -0.92% | 982,100 | 2兆3683億 | -3.37% |
| 12/08 | 4,078 | 4,093 | 4,000 | 4,023 | -3.01% | 1,501,900 | 2兆3903億 | -2.64% |
| 12/07 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年5月17日～2023年11月30日) |
| 12/07 | （5%ルール）MFSインベストメント・マネジメント（0.05%）マサチューセッツ・ファイナンシャル・サービセズ・…（4.09%） |
| 12/07 | 4,141 | 4,177 | 4,129 | 4,148 | -0.58% | 1,067,900 | 2兆4646億 | +0.31% |
| 12/06 | 4,110 | 4,177 | 4,104 | 4,172 | +1.63% | 1,023,900 | 2兆4788億 | +1.09% |
| 12/05 | 4,150 | 4,182 | 4,097 | 4,105 | -1.79% | 998,900 | 2兆4390億 | -0.15% |
| 12/04 | 4,170 | 4,187 | 4,093 | 4,180 | +0.84% | 743,900 | 2兆4836億 | +1.93% |
| 12/01 | （IR情報）15:00 普通社債発行に関するお知らせ |
| 12/01 | 4,152 | 4,179 | 4,128 | 4,145 | -0.17% | 920,200 | 2兆4628億 | +1.57% |
| 11/30 | 4,165 | 4,168 | 4,096 | 4,152 | +0.56% | 1,642,800 | 2兆4669億 | +2.17% |
| 11/29 | 4,074 | 4,155 | 4,072 | 4,129 | +0.54% | 991,500 | 2兆4533億 | +2% |
| 11/28 | 4,107 | 4,124 | 4,071 | 4,107 | -0.92% | 819,200 | 2兆4402億 | +1.91% |
| 11/27 | 4,135 | 4,170 | 4,118 | 4,145 | -0.48% | 672,400 | 2兆4628億 | +3.24% |
| 11/24 | 4,209 | 4,216 | 4,159 | 4,165 | -1.23% | 762,200 | 2兆4747億 | +4.1% |
| 11/22 | 4,195 | 4,228 | 4,188 | 4,217 | -0.5% | 833,000 | 2兆5056億 | +5.77% |
| 11/21 | 4,207 | 4,257 | 4,188 | 4,238 | +1.95% | 1,587,800 | 2兆5180億 | +6.75% |
| 11/20 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.2%）ブラックロック・アセット・マネジメント・アイルラ…（0.59%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.1%）ブラックロック・インスティテューショナル・トラス…（0.92%）ブラックロック・インベストメント・マネジメント(…（0.12%）ブラックロック・ジャパン（1.55%）ブラックロック・ファンド・アドバイザーズ(Black…（1.26%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.28%） |
| 11/16 | （IR情報）15:00 新社長の就任に関するお知らせ |
| 11/14 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
