4307 野村総合研究所

4307
2024/09/18
時価
3兆44億円
PER 予
33.73倍
2010年以降
10.74-45.85倍
(2010-2024年)
PBR
7.33倍
2010年以降
1.22-8.98倍
(2010-2024年)
配当 予
1.12%
ROE 予
21.74%
ROA 予
9.89%
資料
Link
CSV,JSON

PER

2010年3月31日
21.9倍
2011年3月31日
17.79倍
2012年3月30日
14.02倍
2013年3月29日
18.98倍
2014年3月31日
20.54倍
2015年3月31日
23.24倍
2016年3月31日
20.09倍
2017年3月31日
22.56倍
2018年3月30日
22.08倍
2019年3月29日
23.26倍
2020年3月31日
24.91倍
2021年3月31日
38.77倍
2022年3月31日
33.34倍
2023年3月31日
23.77倍
2024年3月29日
30.99倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/195,1365,2015,1235,182+0.25%1,974,5003兆119億+4.01%33.827.35
09/185,1185,2485,1155,169+1.33%3,514,6003兆44億+4.17%33.737.33
09/174,9855,1034,9695,101+3.18%2,444,8002兆9649億+3.18%33.297.24
09/135,0855,1064,9404,944-3.78%3,739,7002兆8736億+0.41%32.267.01
09/125,2005,2525,0885,138+0.25%3,037,5002兆9864億+4.69%33.537.29
09/115,2205,2755,0855,125-1.56%2,557,3002兆9788億+4.91%33.447.27
09/105,1875,2405,1335,206-0.31%1,912,4003兆259億+7.19%33.977.38
09/095,0845,2265,0295,222+1.4%2,451,3003兆352億+8.43%34.087.41
09/065,1115,1955,1015,150+0.35%2,517,2002兆9933億+7.54%33.617.3
09/055,0505,2555,0105,132+2.97%5,153,3002兆9829億+7.61%33.497.28
09/044,8725,0074,8704,984-0.32%1,793,3002兆8969億+4.9%32.527.07
09/034,9185,0254,9105,000+1.92%1,568,4002兆9062億+5.55%32.637.09
09/024,9254,9324,8654,906-0.08%1,120,4002兆8515億+3.83%32.026.96
08/304,9494,9814,8784,910-0.41%1,863,3002兆8538億+4.14%32.046.96
08/294,9554,9864,8704,930-1.26%1,012,8002兆8655億+5.14%32.176.99
08/284,9754,9994,9304,9930%925,4002兆9021億+6.87%32.587.08
08/274,9605,0224,9374,993+0.95%1,268,0002兆9021億+7.24%32.587.08
08/264,9204,9464,8724,946+0.45%960,5002兆8748億+6.59%32.287.02
08/234,8654,9304,8524,924+0.74%1,035,6002兆8620億+6.37%32.136.98
08/224,8464,8964,8224,888+1.37%1,091,5002兆8411億+5.89%31.96.93
08/214,7374,8224,7304,822+0.79%1,216,2002兆8027億+4.71%31.476.84
08/204,7504,8004,7494,784+1.38%1,103,4002兆7806億+4%31.226.79
08/194,7354,7494,6544,719-0.34%1,259,0002兆7428億+2.68%30.86.69
08/164,6784,7354,6584,735+1.65%1,893,8002兆7521億+3.09%30.96.72
08/154,7194,7244,6414,658-0.45%1,419,0002兆7074億+1.48%30.46.61
08/144,6804,7214,6414,679-0.47%1,531,8002兆7196億+1.89%30.536.64
08/134,6504,7014,6284,701+2.06%1,521,6002兆7324億+2.46%30.686.67
08/094,6504,7064,5714,606+1.43%1,549,4002兆6771億+0.46%30.066.53
08/084,5064,6264,4774,541-0.76%1,208,7002兆6394億-1.02%29.636.44
08/074,2674,6684,2574,576+3.3%2,403,5002兆6597億-0.37%29.866.49
08/064,4524,4804,2534,430+6.18%3,063,2002兆5748億-3.57%28.916.28
08/054,5394,5394,1494,172-8.31%2,350,0002兆4249億-9.28%27.235.92
08/024,5774,6434,5034,550-2.09%2,069,2002兆6446億-1.37%29.696.45
08/014,6604,6914,5554,647-0.49%1,263,6002兆7010億+0.74%30.336.59
07/314,5874,6774,5624,670+0.78%1,421,9002兆7143億+1.3%30.486.62
07/304,7004,7274,6284,634-1.45%1,200,5002兆6934億+0.65%30.246.57
07/294,6154,7504,5614,702+0.88%1,982,6002兆7329億+2.35%30.686.67
07/264,4674,7064,4594,661+9.34%3,943,8002兆7091億+1.75%30.426.61
07/254,3744,4264,2514,263-5.56%2,686,1002兆4778億-6.64%27.826.05
07/244,4904,5604,4834,514-1.38%1,490,2002兆6237億-1.16%29.466.4
07/234,5344,6044,5174,577-0.59%1,570,9002兆6603億+0.48%29.876.49
07/224,6494,6594,5884,604-1.5%1,102,4002兆6760億+1.39%30.046.53
07/194,6354,7044,6254,674+1.65%1,623,9002兆7167億+3.27%30.56.63
07/184,5604,6554,5534,598-0.48%1,245,4002兆6725億+2.02%30.016.52
07/174,6944,7004,6084,620-1.37%1,283,1002兆6853億+2.9%30.156.55
07/164,6854,7194,6834,684+0.13%1,044,6002兆7204億+4.69%30.576.64
07/124,5984,7074,5724,678+0.58%1,168,5002兆7169億+5.01%30.536.64
07/114,6724,6784,6194,651-0.28%781,0002兆7012億+4.87%30.356.6
07/104,6554,6644,6074,664-0.62%1,204,4002兆7088億+5.64%30.446.62
07/094,6074,7084,5784,693+2.38%1,251,6002兆7256億+6.8%30.636.66
07/084,6114,6174,5564,584-0.87%1,142,5002兆6623億+4.83%29.916.5
07/054,6704,6874,6124,624-1.62%1,079,6002兆6856億+6.1%30.186.56
07/044,6654,7004,6614,700+1.12%948,5002兆7297億+8.27%30.676.67
07/034,6334,6524,6024,648+0.74%1,145,1002兆6995億+7.62%30.336.59
07/024,5804,6334,5354,614+1.38%1,271,1002兆6797億+7.38%30.116.54
07/014,5414,5724,5194,551+0.66%909,2002兆6432億+6.36%29.76.46
06/284,5764,6034,5124,521-0.44%1,150,6002兆6257億+6%29.56.41
06/274,5404,5414,4844,541-0.81%1,061,1002兆6373億+6.8%29.636.44
06/264,5004,5784,4774,578+1.19%1,728,9002兆6588億+8.05%29.886.49
06/254,4104,5294,4084,524+3.1%2,046,9002兆6275億+7.13%29.526.41
06/244,3654,4094,3464,388+0.37%1,194,1002兆5485億+4.18%28.646.22
06/214,3504,4714,3064,372+1.86%2,216,3002兆5392億+3.97%28.536.2
06/204,2774,3004,2354,292+0.44%1,004,8002兆4927億+2.24%28.016.08
06/194,2454,2784,2184,273+0.97%1,057,1002兆4817億+1.84%27.886.06
06/184,2304,2484,2114,232+0.26%989,9002兆4579億+0.93%27.626
06/174,2304,2304,1494,221-0.21%1,043,4002兆4515億+0.72%27.555.98
06/144,1624,2444,1504,230+0.88%1,698,8002兆4567億+1.1%27.66
06/134,1984,2274,1484,193+0.58%975,0002兆4352億+0.36%27.365.94
06/124,1484,1874,0944,169-1.16%1,466,0002兆4213億-0.07%27.215.91
06/114,2004,2684,1744,218-0.17%1,271,9002兆4498億+1.18%27.535.98
06/104,1584,2284,1504,225+1.61%679,1002兆4538億+1.42%27.575.99
06/074,1504,1754,1334,158+0.19%878,5002兆4149億+0.07%27.135.89
06/064,1984,2234,1424,150-0.02%969,5002兆4103億+0.1%27.085.88
06/054,1094,1554,0844,151-0.69%1,327,3002兆4108億+0.44%27.095.88
06/044,2004,2234,1684,180-0.36%1,084,9002兆4277億+1.36%27.285.92
06/034,2094,2254,1534,195-0.21%1,257,0002兆4364億+1.94%27.385.95
05/314,1404,2114,1254,204+1.3%3,418,1002兆4416億+2.31%27.435.96
05/304,0834,1504,0734,150+1.59%1,419,1002兆4103億+1.27%27.085.88
05/294,1104,1694,0854,085-1.94%1,233,7002兆3725億-0.15%26.665.79
05/284,1684,2054,1564,166-0.86%768,9002兆4195億+2.03%27.195.9
05/274,1724,2104,1494,202+0.19%954,9002兆4405億+3.17%27.425.96
05/244,1424,1944,1304,194+0.19%1,129,4002兆4358億+3.28%27.375.94
05/234,2214,2394,1594,186-0.83%1,347,9002兆4312億+3.36%27.325.93
05/224,2104,2654,1904,221-0.82%1,296,2002兆4515億+4.43%27.555.98
05/214,2804,3324,2564,256+1.19%1,804,0002兆4718億+5.45%27.776.03
05/204,1504,2624,1434,206+0.1%1,529,7002兆4428億+4.37%27.455.96
05/174,2004,2564,1764,202-0.52%1,369,2002兆4405億+4.29%27.425.96
05/164,2564,2924,1874,224+0.26%1,755,0002兆4532億+4.81%27.575.99
05/154,2034,2444,1814,213+1.15%1,644,2002兆4468億+4.59%27.495.97
05/144,0724,1654,0654,165+2.61%1,580,0002兆4190億+3.4%27.185.9
05/134,0534,0694,0344,059-0.37%1,075,0002兆3574億+0.74%26.495.75
05/104,0944,1274,0514,074+0.49%948,4002兆3661億+1.07%26.595.77
05/094,1004,1214,0524,054-0.52%1,230,3002兆3545億+0.47%26.465.75
05/084,1124,1534,0754,075-1.85%1,276,9002兆3667億+0.84%26.595.78
05/074,0794,1544,0354,152+4.9%2,505,8002兆4114億+2.57%27.15.88
05/023,9133,9833,8903,958+1.07%1,858,0002兆2987億-2.32%25.835.61
05/013,8723,9163,7893,916+2.11%2,529,0002兆2744億-3.71%25.565.55
04/303,9593,9703,8163,835-2.66%2,679,0002兆2273億-5.96%25.035.44
04/264,0644,0743,8213,940-0.38%4,135,9002兆2883億-3.74%25.715.58
04/253,9554,0083,9293,955-1.74%1,620,4002兆2970億-3.61%25.815.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
657
2,385
8/3
416
1,511
4/1
7,629,897
2,101,900
3/12
24.5515.562.451.55--21.9倍
3/31
2011年
3月期
674
2,448
4/30
357
1,295
3/15
9,300,786
2,562,200
7/29
23.7512.572.41.275508億2913億7500万17.79倍
3/31
2012年
3月期
575
2,088
3/14
433
1,571
6/17
6,581,190
1,813,000
8/31
14.2710.741.831.384698億3534億7500万14.02倍
3/30
2013年
3月期
680
2,470
3/22
431
1,566
10/15
5,627,952
1,550,400
7/30
19.4212.321.921.225557億5000万3523億5000万18.98倍
3/29
2014年
3月期
1,003
3,640
10/24
618
2,245
4/2
6,721,671
1,851,700
4/26
22.9314.142.21.358190億5051億2500万20.54倍
3/31
2015年
3月期
1,292
4,690
3/19
803
2,916
4/28
7,914,126
2,180,200
5/30
24.12152.411.51兆552億6561億23.24倍
3/31
2016年
3月期
1,533
5,060
10/23
1,073
3,540
2/12
5,280,000
1,600,000
10/29
26.8318.772.791.951兆2523億8761億5000万20.09倍
3/31
2017年
3月期
1,408
4,225
3/24
988
3,260
8/19
4,815,030
1,459,100
7/29
23.2416.32.411.691兆1154億7824億22.56倍
3/31
2018年
3月期
1,863
5,590
1/18
1,280
3,840
4/28
9,480,600
3,160,200
11/30
24.4916.833.182.181兆4757億1兆137億22.08倍
3/30
2019年
3月期
1,983
5,950
9/27
1,293
3,880
12/25
7,300,800
2,433,600
5/31
27.517.943.372.21兆4949億9748億8880万23.26倍
3/29
2020年
3月期
2,759
2/7
1,667
5,000
4/3
7,408,000
1/30
30.0318.146.6341兆7657億1兆2563億24.91倍
3/31
2021年
3月期
4,050
1/14
2,127
4/3
9,857,800
1/28
45.8524.086.93.622兆5951億1兆3612億38.77倍
3/31
2022年
3月期
5,170
12/16
3,110
5/13
6,866,900
10/28
42.8825.798.985.43兆1573億1兆8971億33.34倍
3/31
2023年
3月期
4,270
4/5
2,908
3/16
17,736,200
12/12
33.1222.566.334.312兆6076億1兆7263億23.77倍
3/31
2024年
3月期
4,586
1/16
2,995
4/6
6,822,000
10/30
33.521.886.614.322兆7248億1兆7779億30.99倍
3/29
最新5,182
2024/9/19
1,974,50033.82
予想
7.35
実績
3兆119億-