4307 野村総合研究所

4307
2025/06/05
時価
3兆2764億円
PER 予
31.01倍
2010年以降
10.74-45.85倍
(2010-2025年)
PBR
7.43倍
2010年以降
1.22-8.98倍
(2010-2025年)
配当 予
1.31%
ROE 予
23.96%
ROA 予
11.2%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.18倍
2011年3月31日
1.8倍
2012年3月30日
1.8倍
2013年3月29日
1.88倍
2014年3月31日
1.97倍
2015年3月31日
2.33倍
2016年3月31日
2.09倍
2017年3月31日
2.34倍
2018年3月30日
2.86倍
2019年3月29日
2.85倍
2020年3月31日
5.5倍
2021年3月31日
5.84倍
2022年3月31日
6.98倍
2023年3月31日
4.55倍
2024年3月29日
6.12倍
2025年3月31日
6.37倍

2025/01/08~2025/06/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/055,6265,6375,5425,637-0.05%1,356,8003兆2764億-1.78%31.017.43
06/045,5905,6745,5705,640-0.49%1,337,1003兆2782億-1.59%31.037.43
06/035,8105,8245,6565,668-0.82%1,161,4003兆2944億-0.91%31.187.47
06/025,6335,7555,5855,715+2.46%1,516,1003兆3217億+0.14%31.447.53
05/305,7055,7385,5785,578-3.91%4,009,3003兆2421億-2.05%30.687.35
05/295,8295,8295,7575,805+0.71%1,082,2003兆3741億+2.09%31.937.65
05/285,8945,9115,7395,764-2.16%1,792,5003兆3502億+1.64%31.717.6
05/275,9055,9345,8705,891-0.44%1,056,3003兆4240億+4.12%32.417.76
05/265,8005,9395,7705,917+2.03%832,6003兆4392億+4.95%32.557.8
05/235,8135,8225,7415,799+0.09%1,601,8003兆3706億+3.26%31.97.64
05/225,8355,8755,7565,794-0.97%1,214,5003兆3677億+3.54%31.877.64
05/215,9845,9845,8295,851-0.61%1,404,4003兆4008億+4.89%32.197.71
05/205,9405,9445,8395,887-1.16%1,704,8003兆4217億+6.03%32.387.76
05/195,9505,9965,9075,956-0.68%1,018,3003兆4618億+7.76%32.767.85
05/166,0186,0395,9545,997+1.08%1,122,9003兆4857億+9.33%32.997.9
05/155,9876,0265,9335,933-0.45%1,785,3003兆4485億+8.98%32.647.82
05/145,9405,9875,8665,960+3.31%2,424,4003兆4641億+10.45%32.797.86
05/135,8505,8505,7455,769-0.62%1,550,1003兆3531億+7.69%31.747.6
05/125,8905,9155,8055,805+1.27%1,720,0003兆3741億+9.03%31.937.65
05/095,7085,7735,6285,732+2.21%2,196,6003兆3316億+8.36%31.537.56
05/085,5395,6935,5195,608+3.11%2,733,0003兆2596億+6.56%30.857.39
05/075,5555,5855,4195,439-0.97%1,567,7003兆1613億+3.94%29.927.17
05/025,4495,5275,4325,492+0.77%1,033,4003兆1921億+5.35%30.217.24
05/015,4435,4785,3365,450+1.08%1,159,9003兆1677億+4.95%29.987.18
04/305,4145,4475,3725,392-0.57%2,044,8003兆1340億+4.29%29.667.11
04/285,4005,4385,3075,423+1.02%1,378,8003兆1520億+5.3%29.837.15
04/255,5475,5495,2735,368+0.39%2,612,8003兆1201億+4.66%29.537.08
04/245,3805,4265,2915,347-1.31%1,814,0003兆1078億+4.62%29.417.05
04/235,2595,4215,2405,418+1.1%1,794,9003兆1491億+6.3%29.87.14
04/225,4495,4495,3205,359-1.18%966,1003兆1148億+5.43%29.487.06
04/215,4005,4375,3705,423-0.39%847,6003兆1520億+7%29.837.15
04/185,3295,4465,2905,444+0.85%730,6003兆1642億+7.82%29.957.18
04/175,3655,4175,3395,398+0.97%965,8003兆1375億+7.36%29.697.12
04/165,3505,3745,3155,346+0.49%1,037,7003兆1073億+6.69%29.417.05
04/155,4155,4165,2895,320-0.45%1,455,3003兆922億+6.44%29.277.01
04/145,3175,4305,3115,344+2.91%1,946,2003兆1061億+7.09%29.47.04
04/115,1565,1935,0275,193-1.2%1,903,2003兆183億+4.32%28.576.84
04/105,1725,2935,0515,256+6.96%1,890,2003兆550億+5.61%28.916.93
04/094,9214,9634,8334,914-1.17%1,584,9002兆8562億-1.19%27.036.48
04/084,9045,0864,8824,972+5.23%2,323,3002兆8899億-0.22%27.356.55
04/074,7854,8644,6794,725-5.41%2,556,4002兆7463億-5.31%25.996.23
04/044,9945,1004,9334,995+1.32%2,101,2002兆9033億-0.1%27.486.58
04/034,8214,9744,8104,930-0.62%1,666,4002兆8655億-1.64%27.126.5
04/025,0705,0754,8864,961-2.15%2,354,5002兆8835億-1.27%27.296.54
04/014,8845,4994,8845,070+4.84%9,044,5002兆9468億+0.68%27.896.68
03/314,7624,8634,7494,836-2.24%1,813,5002兆8108億-4.09%29.516.37
03/284,9404,9884,9104,947-0.86%1,550,4002兆8754億-2.14%30.176.52
03/274,8874,9934,8824,990+2.04%1,648,7002兆9003億-1.6%30.436.57
03/264,8754,9464,8404,890+0.06%1,581,0002兆8422億-3.82%29.826.44
03/254,8894,9374,8624,8870%1,537,2002兆8405億-4.2%29.86.44
03/244,9334,9614,8874,887-0.83%1,287,1002兆8405億-4.55%29.86.44
03/214,9855,0004,8884,928-1.52%2,186,6002兆8643億-4.09%30.056.49
03/195,0315,0845,0015,004-1.18%1,096,3002兆9085億-2.89%30.516.59
03/185,0025,1145,0025,064+2.01%1,047,8002兆9434億-1.99%30.886.67
03/175,0035,0264,9634,964+0.2%772,9002兆8852億-4.15%30.276.54
03/144,8785,0064,8764,954+0.59%1,558,7002兆8794億-4.68%30.216.53
03/134,9675,0124,9204,925-1.2%1,583,2002兆8626億-5.56%30.036.49
03/125,0515,0754,9664,985-0.32%2,068,7002兆8974億-4.74%30.46.57
03/114,9905,0334,9515,001-2.51%2,073,7002兆9067億-4.6%30.56.59
03/105,0455,1555,0185,130+1.79%1,267,8002兆9817億-2.36%31.286.76
03/075,0905,1515,0105,040-2.67%1,427,3002兆9294億-3.96%30.736.64
03/065,1305,2315,1305,178+0.5%1,398,4003兆96億-1.37%31.576.82
03/055,1945,2355,1305,152-0.21%1,206,3002兆9945億-1.7%31.426.79
03/045,1305,1885,1005,163+0.23%1,326,9003兆9億-1.19%31.486.8
03/035,0405,1675,0075,151+3.5%1,233,7002兆9939億-1.08%31.416.79
02/285,1255,1794,9544,977-6.01%2,534,4002兆8928億-4.05%30.356.56
02/275,2535,3205,2115,295+0.78%922,5003兆776億+2.36%32.296.97
02/265,2435,2675,1855,254+0.57%822,3003兆538億+2.06%32.046.92
02/255,2175,2515,1665,224-0.15%970,0003兆364億+1.97%31.866.88
02/215,1295,2455,1245,232+1.38%925,2003兆410億+2.67%31.96.89
02/205,2295,2565,1185,161-3.15%1,451,4002兆9997億+1.77%31.476.8
02/195,2705,3635,2285,329-0.15%832,3003兆974億+5.63%32.57.02
02/185,3115,4015,3095,337+0.47%964,1003兆1020億+6.53%32.547.03
02/175,3585,3675,3095,312-0.8%635,4003兆875億+6.67%32.397
02/145,3365,3885,3245,355+0.15%1,052,9003兆1125億+8.16%32.657.05
02/135,2645,3605,2525,347+1.15%1,016,4003兆1078億+8.63%32.617.04
02/125,3065,3395,2525,286-1.36%1,768,0003兆724億+7.97%32.236.96
02/105,3595,3855,3315,359-0.2%1,095,1003兆1148億+10.09%32.687.06
02/075,4505,4765,3425,370-0.81%1,038,1003兆1212億+10.95%32.757.07
02/065,3925,4485,3595,414+0.11%1,372,7003兆1468億+12.46%33.017.13
02/055,3585,4435,3505,408+0.97%1,122,5003兆1433億+13.04%32.987.12
02/045,4055,4445,3055,356+2.51%1,455,1003兆1131億+12.66%32.667.06
02/035,1025,3305,0765,225-1.28%2,190,2003兆369億+10.56%31.866.88
01/315,3635,5655,2165,293+6.01%4,705,4003兆765億+12.52%32.286.97
01/305,0555,0824,8904,993-1.73%2,060,4002兆9021億+6.71%30.456.58
01/294,9825,0914,9305,081+2.83%2,692,7002兆9532億+8.92%30.986.69
01/284,7844,9574,7764,941+3.56%2,306,4002兆8719億+6.35%30.136.51
01/274,7584,7874,7134,771+1.53%1,449,4002兆7731億+2.98%29.096.28
01/244,6954,7294,6844,699+1.01%1,198,0002兆7312億+1.58%28.656.19
01/234,6424,6804,6274,652+0.22%918,0002兆7039億+0.58%28.376.13
01/224,6614,6924,6214,642-0.26%1,378,8002兆6981億+0.3%28.316.11
01/214,6494,6724,5944,654+0.43%885,1002兆7050億+0.54%28.386.13
01/204,5684,6484,5584,634+1.62%1,049,8002兆6934億+0.13%28.266.1
01/174,5964,6274,5454,560-0.65%1,183,5002兆6504億-1.53%27.816.01
01/164,5574,6094,5304,590+1.89%1,333,7002兆6678億-0.91%27.996.05
01/154,5264,5654,4834,505+0.69%1,114,8002兆6184億-2.68%27.475.93
01/144,5524,5694,4444,474-2.1%1,635,6002兆6004億-3.37%27.285.89
01/104,5974,6274,5694,570-0.74%1,447,5002兆6562億-1.4%27.876.02
01/094,6514,6734,5644,604-0.45%1,123,0002兆6760億-0.67%28.076.06
01/084,6904,6914,6004,625-1.41%1,301,9002兆6882億-0.19%28.26.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
657
2,385
8/3
416
1,511
4/1
7,629,897
2,101,900
3/12
24.5515.562.451.55--2.18倍
3/31
2011年
3月期
674
2,448
4/30
357
1,295
3/15
9,300,786
2,562,200
7/29
23.7512.572.41.275508億2913億7500万1.8倍
3/31
2012年
3月期
575
2,088
3/14
433
1,571
6/17
6,581,190
1,813,000
8/31
14.2710.741.831.384698億3534億7500万1.8倍
3/30
2013年
3月期
680
2,470
3/22
431
1,566
10/15
5,627,952
1,550,400
7/30
19.4212.321.921.225557億5000万3523億5000万1.88倍
3/29
2014年
3月期
1,003
3,640
10/24
618
2,245
4/2
6,721,671
1,851,700
4/26
22.9314.142.21.358190億5051億2500万1.97倍
3/31
2015年
3月期
1,292
4,690
3/19
803
2,916
4/28
7,914,126
2,180,200
5/30
24.12152.411.51兆552億6561億2.33倍
3/31
2016年
3月期
1,533
5,060
10/23
1,073
3,540
2/12
5,280,000
1,600,000
10/29
26.8318.772.791.951兆2523億8761億5000万2.09倍
3/31
2017年
3月期
1,408
4,225
3/24
988
3,260
8/19
4,815,030
1,459,100
7/29
23.2416.32.411.691兆1154億7824億2.34倍
3/31
2018年
3月期
1,863
5,590
1/18
1,280
3,840
4/28
9,480,600
3,160,200
11/30
24.4916.833.182.181兆4757億1兆137億2.86倍
3/30
2019年
3月期
1,983
5,950
9/27
1,293
3,880
12/25
7,300,800
2,433,600
5/31
27.517.943.372.21兆4949億9748億8880万2.85倍
3/29
2020年
3月期
2,759
2/7
1,667
5,000
4/3
7,408,000
1/30
30.0318.146.6341兆7657億1兆2563億5.5倍
3/31
2021年
3月期
4,050
1/14
2,127
4/3
9,857,800
1/28
45.8524.086.93.622兆5951億1兆3612億5.84倍
3/31
2022年
3月期
5,170
12/16
3,110
5/13
6,866,900
10/28
42.8825.798.985.43兆1573億1兆8971億6.98倍
3/31
2023年
3月期
4,270
4/5
2,908
3/16
17,736,200
12/12
33.1222.566.334.312兆6076億1兆7263億4.55倍
3/31
2024年
3月期
4,586
1/16
2,995
4/6
6,822,000
10/30
33.521.886.614.322兆7248億1兆7779億6.12倍
3/29
2025年
3月期
5,565
1/31
3,789
5/1
23,329,400
9/30
34.0223.177.344.993兆2346億2兆2006億6.37倍
3/31
最新5,637
2025/6/5
1,356,80031.01
予想
7.43
実績
3兆2764億-