PBR
- 2010年3月31日
- 2.18倍
- 2011年3月31日
- 1.8倍
- 2012年3月30日
- 1.8倍
- 2013年3月29日
- 1.88倍
- 2014年3月31日
- 1.97倍
- 2015年3月31日
- 2.33倍
- 2016年3月31日
- 2.09倍
- 2017年3月31日
- 2.34倍
- 2018年3月30日
- 2.86倍
- 2019年3月29日
- 2.85倍
- 2020年3月31日
- 5.5倍
- 2021年3月31日
- 5.84倍
- 2022年3月31日
- 6.98倍
- 2023年3月31日
- 4.55倍
- 2024年3月29日
- 6.12倍
- 2025年3月31日
- 6.37倍
2025/01/08～2025/06/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 5,626 | 5,637 | 5,542 | 5,637 | -0.05% | 1,356,800 | 3兆2764億 | -1.78% | 31.01 | 7.43 |
| 06/04 | 5,590 | 5,674 | 5,570 | 5,640 | -0.49% | 1,337,100 | 3兆2782億 | -1.59% | 31.03 | 7.43 |
| 06/03 | 5,810 | 5,824 | 5,656 | 5,668 | -0.82% | 1,161,400 | 3兆2944億 | -0.91% | 31.18 | 7.47 |
| 06/02 | 5,633 | 5,755 | 5,585 | 5,715 | +2.46% | 1,516,100 | 3兆3217億 | +0.14% | 31.44 | 7.53 |
| 05/30 | 5,705 | 5,738 | 5,578 | 5,578 | -3.91% | 4,009,300 | 3兆2421億 | -2.05% | 30.68 | 7.35 |
| 05/29 | 5,829 | 5,829 | 5,757 | 5,805 | +0.71% | 1,082,200 | 3兆3741億 | +2.09% | 31.93 | 7.65 |
| 05/28 | 5,894 | 5,911 | 5,739 | 5,764 | -2.16% | 1,792,500 | 3兆3502億 | +1.64% | 31.71 | 7.6 |
| 05/27 | 5,905 | 5,934 | 5,870 | 5,891 | -0.44% | 1,056,300 | 3兆4240億 | +4.12% | 32.41 | 7.76 |
| 05/26 | 5,800 | 5,939 | 5,770 | 5,917 | +2.03% | 832,600 | 3兆4392億 | +4.95% | 32.55 | 7.8 |
| 05/23 | 5,813 | 5,822 | 5,741 | 5,799 | +0.09% | 1,601,800 | 3兆3706億 | +3.26% | 31.9 | 7.64 |
| 05/22 | 5,835 | 5,875 | 5,756 | 5,794 | -0.97% | 1,214,500 | 3兆3677億 | +3.54% | 31.87 | 7.64 |
| 05/21 | 5,984 | 5,984 | 5,829 | 5,851 | -0.61% | 1,404,400 | 3兆4008億 | +4.89% | 32.19 | 7.71 |
| 05/20 | 5,940 | 5,944 | 5,839 | 5,887 | -1.16% | 1,704,800 | 3兆4217億 | +6.03% | 32.38 | 7.76 |
| 05/19 | 5,950 | 5,996 | 5,907 | 5,956 | -0.68% | 1,018,300 | 3兆4618億 | +7.76% | 32.76 | 7.85 |
| 05/16 | 6,018 | 6,039 | 5,954 | 5,997 | +1.08% | 1,122,900 | 3兆4857億 | +9.33% | 32.99 | 7.9 |
| 05/15 | 5,987 | 6,026 | 5,933 | 5,933 | -0.45% | 1,785,300 | 3兆4485億 | +8.98% | 32.64 | 7.82 |
| 05/14 | 5,940 | 5,987 | 5,866 | 5,960 | +3.31% | 2,424,400 | 3兆4641億 | +10.45% | 32.79 | 7.86 |
| 05/13 | 5,850 | 5,850 | 5,745 | 5,769 | -0.62% | 1,550,100 | 3兆3531億 | +7.69% | 31.74 | 7.6 |
| 05/12 | 5,890 | 5,915 | 5,805 | 5,805 | +1.27% | 1,720,000 | 3兆3741億 | +9.03% | 31.93 | 7.65 |
| 05/09 | 5,708 | 5,773 | 5,628 | 5,732 | +2.21% | 2,196,600 | 3兆3316億 | +8.36% | 31.53 | 7.56 |
| 05/08 | 5,539 | 5,693 | 5,519 | 5,608 | +3.11% | 2,733,000 | 3兆2596億 | +6.56% | 30.85 | 7.39 |
| 05/07 | 5,555 | 5,585 | 5,419 | 5,439 | -0.97% | 1,567,700 | 3兆1613億 | +3.94% | 29.92 | 7.17 |
| 05/02 | 5,449 | 5,527 | 5,432 | 5,492 | +0.77% | 1,033,400 | 3兆1921億 | +5.35% | 30.21 | 7.24 |
| 05/01 | 5,443 | 5,478 | 5,336 | 5,450 | +1.08% | 1,159,900 | 3兆1677億 | +4.95% | 29.98 | 7.18 |
| 04/30 | 5,414 | 5,447 | 5,372 | 5,392 | -0.57% | 2,044,800 | 3兆1340億 | +4.29% | 29.66 | 7.11 |
| 04/28 | 5,400 | 5,438 | 5,307 | 5,423 | +1.02% | 1,378,800 | 3兆1520億 | +5.3% | 29.83 | 7.15 |
| 04/25 | 5,547 | 5,549 | 5,273 | 5,368 | +0.39% | 2,612,800 | 3兆1201億 | +4.66% | 29.53 | 7.08 |
| 04/24 | 5,380 | 5,426 | 5,291 | 5,347 | -1.31% | 1,814,000 | 3兆1078億 | +4.62% | 29.41 | 7.05 |
| 04/23 | 5,259 | 5,421 | 5,240 | 5,418 | +1.1% | 1,794,900 | 3兆1491億 | +6.3% | 29.8 | 7.14 |
| 04/22 | 5,449 | 5,449 | 5,320 | 5,359 | -1.18% | 966,100 | 3兆1148億 | +5.43% | 29.48 | 7.06 |
| 04/21 | 5,400 | 5,437 | 5,370 | 5,423 | -0.39% | 847,600 | 3兆1520億 | +7% | 29.83 | 7.15 |
| 04/18 | 5,329 | 5,446 | 5,290 | 5,444 | +0.85% | 730,600 | 3兆1642億 | +7.82% | 29.95 | 7.18 |
| 04/17 | 5,365 | 5,417 | 5,339 | 5,398 | +0.97% | 965,800 | 3兆1375億 | +7.36% | 29.69 | 7.12 |
| 04/16 | 5,350 | 5,374 | 5,315 | 5,346 | +0.49% | 1,037,700 | 3兆1073億 | +6.69% | 29.41 | 7.05 |
| 04/15 | 5,415 | 5,416 | 5,289 | 5,320 | -0.45% | 1,455,300 | 3兆922億 | +6.44% | 29.27 | 7.01 |
| 04/14 | 5,317 | 5,430 | 5,311 | 5,344 | +2.91% | 1,946,200 | 3兆1061億 | +7.09% | 29.4 | 7.04 |
| 04/11 | 5,156 | 5,193 | 5,027 | 5,193 | -1.2% | 1,903,200 | 3兆183億 | +4.32% | 28.57 | 6.84 |
| 04/10 | 5,172 | 5,293 | 5,051 | 5,256 | +6.96% | 1,890,200 | 3兆550億 | +5.61% | 28.91 | 6.93 |
| 04/09 | 4,921 | 4,963 | 4,833 | 4,914 | -1.17% | 1,584,900 | 2兆8562億 | -1.19% | 27.03 | 6.48 |
| 04/08 | 4,904 | 5,086 | 4,882 | 4,972 | +5.23% | 2,323,300 | 2兆8899億 | -0.22% | 27.35 | 6.55 |
| 04/07 | 4,785 | 4,864 | 4,679 | 4,725 | -5.41% | 2,556,400 | 2兆7463億 | -5.31% | 25.99 | 6.23 |
| 04/04 | 4,994 | 5,100 | 4,933 | 4,995 | +1.32% | 2,101,200 | 2兆9033億 | -0.1% | 27.48 | 6.58 |
| 04/03 | 4,821 | 4,974 | 4,810 | 4,930 | -0.62% | 1,666,400 | 2兆8655億 | -1.64% | 27.12 | 6.5 |
| 04/02 | 5,070 | 5,075 | 4,886 | 4,961 | -2.15% | 2,354,500 | 2兆8835億 | -1.27% | 27.29 | 6.54 |
| 04/01 | 4,884 | 5,499 | 4,884 | 5,070 | +4.84% | 9,044,500 | 2兆9468億 | +0.68% | 27.89 | 6.68 |
| 03/31 | 4,762 | 4,863 | 4,749 | 4,836 | -2.24% | 1,813,500 | 2兆8108億 | -4.09% | 29.51 | 6.37 |
| 03/28 | 4,940 | 4,988 | 4,910 | 4,947 | -0.86% | 1,550,400 | 2兆8754億 | -2.14% | 30.17 | 6.52 |
| 03/27 | 4,887 | 4,993 | 4,882 | 4,990 | +2.04% | 1,648,700 | 2兆9003億 | -1.6% | 30.43 | 6.57 |
| 03/26 | 4,875 | 4,946 | 4,840 | 4,890 | +0.06% | 1,581,000 | 2兆8422億 | -3.82% | 29.82 | 6.44 |
| 03/25 | 4,889 | 4,937 | 4,862 | 4,887 | 0% | 1,537,200 | 2兆8405億 | -4.2% | 29.8 | 6.44 |
| 03/24 | 4,933 | 4,961 | 4,887 | 4,887 | -0.83% | 1,287,100 | 2兆8405億 | -4.55% | 29.8 | 6.44 |
| 03/21 | 4,985 | 5,000 | 4,888 | 4,928 | -1.52% | 2,186,600 | 2兆8643億 | -4.09% | 30.05 | 6.49 |
| 03/19 | 5,031 | 5,084 | 5,001 | 5,004 | -1.18% | 1,096,300 | 2兆9085億 | -2.89% | 30.51 | 6.59 |
| 03/18 | 5,002 | 5,114 | 5,002 | 5,064 | +2.01% | 1,047,800 | 2兆9434億 | -1.99% | 30.88 | 6.67 |
| 03/17 | 5,003 | 5,026 | 4,963 | 4,964 | +0.2% | 772,900 | 2兆8852億 | -4.15% | 30.27 | 6.54 |
| 03/14 | 4,878 | 5,006 | 4,876 | 4,954 | +0.59% | 1,558,700 | 2兆8794億 | -4.68% | 30.21 | 6.53 |
| 03/13 | 4,967 | 5,012 | 4,920 | 4,925 | -1.2% | 1,583,200 | 2兆8626億 | -5.56% | 30.03 | 6.49 |
| 03/12 | 5,051 | 5,075 | 4,966 | 4,985 | -0.32% | 2,068,700 | 2兆8974億 | -4.74% | 30.4 | 6.57 |
| 03/11 | 4,990 | 5,033 | 4,951 | 5,001 | -2.51% | 2,073,700 | 2兆9067億 | -4.6% | 30.5 | 6.59 |
| 03/10 | 5,045 | 5,155 | 5,018 | 5,130 | +1.79% | 1,267,800 | 2兆9817億 | -2.36% | 31.28 | 6.76 |
| 03/07 | 5,090 | 5,151 | 5,010 | 5,040 | -2.67% | 1,427,300 | 2兆9294億 | -3.96% | 30.73 | 6.64 |
| 03/06 | 5,130 | 5,231 | 5,130 | 5,178 | +0.5% | 1,398,400 | 3兆96億 | -1.37% | 31.57 | 6.82 |
| 03/05 | 5,194 | 5,235 | 5,130 | 5,152 | -0.21% | 1,206,300 | 2兆9945億 | -1.7% | 31.42 | 6.79 |
| 03/04 | 5,130 | 5,188 | 5,100 | 5,163 | +0.23% | 1,326,900 | 3兆9億 | -1.19% | 31.48 | 6.8 |
| 03/03 | 5,040 | 5,167 | 5,007 | 5,151 | +3.5% | 1,233,700 | 2兆9939億 | -1.08% | 31.41 | 6.79 |
| 02/28 | 5,125 | 5,179 | 4,954 | 4,977 | -6.01% | 2,534,400 | 2兆8928億 | -4.05% | 30.35 | 6.56 |
| 02/27 | 5,253 | 5,320 | 5,211 | 5,295 | +0.78% | 922,500 | 3兆776億 | +2.36% | 32.29 | 6.97 |
| 02/26 | 5,243 | 5,267 | 5,185 | 5,254 | +0.57% | 822,300 | 3兆538億 | +2.06% | 32.04 | 6.92 |
| 02/25 | 5,217 | 5,251 | 5,166 | 5,224 | -0.15% | 970,000 | 3兆364億 | +1.97% | 31.86 | 6.88 |
| 02/21 | 5,129 | 5,245 | 5,124 | 5,232 | +1.38% | 925,200 | 3兆410億 | +2.67% | 31.9 | 6.89 |
| 02/20 | 5,229 | 5,256 | 5,118 | 5,161 | -3.15% | 1,451,400 | 2兆9997億 | +1.77% | 31.47 | 6.8 |
| 02/19 | 5,270 | 5,363 | 5,228 | 5,329 | -0.15% | 832,300 | 3兆974億 | +5.63% | 32.5 | 7.02 |
| 02/18 | 5,311 | 5,401 | 5,309 | 5,337 | +0.47% | 964,100 | 3兆1020億 | +6.53% | 32.54 | 7.03 |
| 02/17 | 5,358 | 5,367 | 5,309 | 5,312 | -0.8% | 635,400 | 3兆875億 | +6.67% | 32.39 | 7 |
| 02/14 | 5,336 | 5,388 | 5,324 | 5,355 | +0.15% | 1,052,900 | 3兆1125億 | +8.16% | 32.65 | 7.05 |
| 02/13 | 5,264 | 5,360 | 5,252 | 5,347 | +1.15% | 1,016,400 | 3兆1078億 | +8.63% | 32.61 | 7.04 |
| 02/12 | 5,306 | 5,339 | 5,252 | 5,286 | -1.36% | 1,768,000 | 3兆724億 | +7.97% | 32.23 | 6.96 |
| 02/10 | 5,359 | 5,385 | 5,331 | 5,359 | -0.2% | 1,095,100 | 3兆1148億 | +10.09% | 32.68 | 7.06 |
| 02/07 | 5,450 | 5,476 | 5,342 | 5,370 | -0.81% | 1,038,100 | 3兆1212億 | +10.95% | 32.75 | 7.07 |
| 02/06 | 5,392 | 5,448 | 5,359 | 5,414 | +0.11% | 1,372,700 | 3兆1468億 | +12.46% | 33.01 | 7.13 |
| 02/05 | 5,358 | 5,443 | 5,350 | 5,408 | +0.97% | 1,122,500 | 3兆1433億 | +13.04% | 32.98 | 7.12 |
| 02/04 | 5,405 | 5,444 | 5,305 | 5,356 | +2.51% | 1,455,100 | 3兆1131億 | +12.66% | 32.66 | 7.06 |
| 02/03 | 5,102 | 5,330 | 5,076 | 5,225 | -1.28% | 2,190,200 | 3兆369億 | +10.56% | 31.86 | 6.88 |
| 01/31 | 5,363 | 5,565 | 5,216 | 5,293 | +6.01% | 4,705,400 | 3兆765億 | +12.52% | 32.28 | 6.97 |
| 01/30 | 5,055 | 5,082 | 4,890 | 4,993 | -1.73% | 2,060,400 | 2兆9021億 | +6.71% | 30.45 | 6.58 |
| 01/29 | 4,982 | 5,091 | 4,930 | 5,081 | +2.83% | 2,692,700 | 2兆9532億 | +8.92% | 30.98 | 6.69 |
| 01/28 | 4,784 | 4,957 | 4,776 | 4,941 | +3.56% | 2,306,400 | 2兆8719億 | +6.35% | 30.13 | 6.51 |
| 01/27 | 4,758 | 4,787 | 4,713 | 4,771 | +1.53% | 1,449,400 | 2兆7731億 | +2.98% | 29.09 | 6.28 |
| 01/24 | 4,695 | 4,729 | 4,684 | 4,699 | +1.01% | 1,198,000 | 2兆7312億 | +1.58% | 28.65 | 6.19 |
| 01/23 | 4,642 | 4,680 | 4,627 | 4,652 | +0.22% | 918,000 | 2兆7039億 | +0.58% | 28.37 | 6.13 |
| 01/22 | 4,661 | 4,692 | 4,621 | 4,642 | -0.26% | 1,378,800 | 2兆6981億 | +0.3% | 28.31 | 6.11 |
| 01/21 | 4,649 | 4,672 | 4,594 | 4,654 | +0.43% | 885,100 | 2兆7050億 | +0.54% | 28.38 | 6.13 |
| 01/20 | 4,568 | 4,648 | 4,558 | 4,634 | +1.62% | 1,049,800 | 2兆6934億 | +0.13% | 28.26 | 6.1 |
| 01/17 | 4,596 | 4,627 | 4,545 | 4,560 | -0.65% | 1,183,500 | 2兆6504億 | -1.53% | 27.81 | 6.01 |
| 01/16 | 4,557 | 4,609 | 4,530 | 4,590 | +1.89% | 1,333,700 | 2兆6678億 | -0.91% | 27.99 | 6.05 |
| 01/15 | 4,526 | 4,565 | 4,483 | 4,505 | +0.69% | 1,114,800 | 2兆6184億 | -2.68% | 27.47 | 5.93 |
| 01/14 | 4,552 | 4,569 | 4,444 | 4,474 | -2.1% | 1,635,600 | 2兆6004億 | -3.37% | 27.28 | 5.89 |
| 01/10 | 4,597 | 4,627 | 4,569 | 4,570 | -0.74% | 1,447,500 | 2兆6562億 | -1.4% | 27.87 | 6.02 |
| 01/09 | 4,651 | 4,673 | 4,564 | 4,604 | -0.45% | 1,123,000 | 2兆6760億 | -0.67% | 28.07 | 6.06 |
| 01/08 | 4,690 | 4,691 | 4,600 | 4,625 | -1.41% | 1,301,900 | 2兆6882億 | -0.19% | 28.2 | 6.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 657 2,385 8/3 | 416 1,511 4/1 | 7,629,897 2,101,900 3/12 | 24.55 | 15.56 | 2.45 | 1.55 | - | - | 2.18倍 3/31 |
| 2011年 3月期 | 674 2,448 4/30 | 357 1,295 3/15 | 9,300,786 2,562,200 7/29 | 23.75 | 12.57 | 2.4 | 1.27 | 5508億 | 2913億7500万 | 1.8倍 3/31 |
| 2012年 3月期 | 575 2,088 3/14 | 433 1,571 6/17 | 6,581,190 1,813,000 8/31 | 14.27 | 10.74 | 1.83 | 1.38 | 4698億 | 3534億7500万 | 1.8倍 3/30 |
| 2013年 3月期 | 680 2,470 3/22 | 431 1,566 10/15 | 5,627,952 1,550,400 7/30 | 19.42 | 12.32 | 1.92 | 1.22 | 5557億5000万 | 3523億5000万 | 1.88倍 3/29 |
| 2014年 3月期 | 1,003 3,640 10/24 | 618 2,245 4/2 | 6,721,671 1,851,700 4/26 | 22.93 | 14.14 | 2.2 | 1.35 | 8190億 | 5051億2500万 | 1.97倍 3/31 |
| 2015年 3月期 | 1,292 4,690 3/19 | 803 2,916 4/28 | 7,914,126 2,180,200 5/30 | 24.12 | 15 | 2.41 | 1.5 | 1兆552億 | 6561億 | 2.33倍 3/31 |
| 2016年 3月期 | 1,533 5,060 10/23 | 1,073 3,540 2/12 | 5,280,000 1,600,000 10/29 | 26.83 | 18.77 | 2.79 | 1.95 | 1兆2523億 | 8761億5000万 | 2.09倍 3/31 |
| 2017年 3月期 | 1,408 4,225 3/24 | 988 3,260 8/19 | 4,815,030 1,459,100 7/29 | 23.24 | 16.3 | 2.41 | 1.69 | 1兆1154億 | 7824億 | 2.34倍 3/31 |
| 2018年 3月期 | 1,863 5,590 1/18 | 1,280 3,840 4/28 | 9,480,600 3,160,200 11/30 | 24.49 | 16.83 | 3.18 | 2.18 | 1兆4757億 | 1兆137億 | 2.86倍 3/30 |
| 2019年 3月期 | 1,983 5,950 9/27 | 1,293 3,880 12/25 | 7,300,800 2,433,600 5/31 | 27.5 | 17.94 | 3.37 | 2.2 | 1兆4949億 | 9748億8880万 | 2.85倍 3/29 |
| 2020年 3月期 | 2,759 2/7 | 1,667 5,000 4/3 | 7,408,000 1/30 | 30.03 | 18.14 | 6.63 | 4 | 1兆7657億 | 1兆2563億 | 5.5倍 3/31 |
| 2021年 3月期 | 4,050 1/14 | 2,127 4/3 | 9,857,800 1/28 | 45.85 | 24.08 | 6.9 | 3.62 | 2兆5951億 | 1兆3612億 | 5.84倍 3/31 |
| 2022年 3月期 | 5,170 12/16 | 3,110 5/13 | 6,866,900 10/28 | 42.88 | 25.79 | 8.98 | 5.4 | 3兆1573億 | 1兆8971億 | 6.98倍 3/31 |
| 2023年 3月期 | 4,270 4/5 | 2,908 3/16 | 17,736,200 12/12 | 33.12 | 22.56 | 6.33 | 4.31 | 2兆6076億 | 1兆7263億 | 4.55倍 3/31 |
| 2024年 3月期 | 4,586 1/16 | 2,995 4/6 | 6,822,000 10/30 | 33.5 | 21.88 | 6.61 | 4.32 | 2兆7248億 | 1兆7779億 | 6.12倍 3/29 |
| 2025年 3月期 | 5,565 1/31 | 3,789 5/1 | 23,329,400 9/30 | 34.02 | 23.17 | 7.34 | 4.99 | 3兆2346億 | 2兆2006億 | 6.37倍 3/31 |
| 最新 | 5,637 2025/6/5 | 1,356,800 | 31.01 予想 | 7.43 実績 | 3兆2764億 | - | ||||