時価総額
- 2010年3月31日
- 4億9125万
- 2011年3月31日
- 3億2108万
- 2012年3月30日
- 4億5593万
- 2013年3月29日
- 34億2592万
- 2014年3月31日
- 26億4489万
- 2015年3月31日
- 22億6292万
- 2016年3月31日
- 19億9009万
- 2017年3月31日
- 17億2688万
- 2018年3月30日
- 43億9984万
- 2019年3月29日
- 26億6056万
- 2020年3月31日
- 16億4847万
- 2021年3月31日
- 20億6140万
- 2022年3月31日
- 16億1641万
- 2023年3月31日
- 14億5852万
- 2024年3月29日
- 13億976万
- 2025年3月31日
- 11億4730万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,177 | 1,235 | 1,153 | 1,189 | +0.68% | 136,100 | 41億7481万 | +4.39% | 139.12 | 19.87 |
| 03/05 | 1,200 | 1,236 | 1,163 | 1,181 | +4.42% | 218,200 | 41億4672万 | +4.42% | 138.18 | 19.73 |
| 03/04 | 1,215 | 1,236 | 1,126 | 1,131 | -11.29% | 370,300 | 39億7116万 | +0.62% | 132.33 | 18.9 |
| 03/03 | 1,308 | 1,448 | 1,248 | 1,275 | -0.23% | 866,200 | 44億7678万 | +14.04% | 149.18 | 21.3 |
| 03/02 | 1,190 | 1,314 | 1,165 | 1,278 | +4.75% | 387,200 | 44億8731万 | +15.45% | 149.53 | 21.35 |
| 02/27 | 1,204 | 1,230 | 1,157 | 1,220 | +2.87% | 220,000 | 42億8366万 | +11.42% | 142.75 | 20.38 |
| 02/26 | 1,180 | 1,227 | 1,160 | 1,186 | +0.34% | 155,200 | 41億6428万 | +9.21% | 138.77 | 19.82 |
| 02/25 | 1,195 | 1,250 | 1,176 | 1,182 | -2.8% | 216,700 | 41億5023万 | +9.44% | 138.3 | 19.75 |
| 02/24 | 1,271 | 1,301 | 1,181 | 1,216 | +5.65% | 540,200 | 42億6961万 | +13.43% | 142.28 | 20.32 |
| 02/20 | 1,208 | 1,230 | 1,143 | 1,151 | -7.03% | 257,900 | 40億4139万 | +8.38% | 134.67 | 19.23 |
| 02/19 | 1,409 | 1,501 | 1,152 | 1,238 | -13.97% | 923,700 | 43億4686万 | +17.12% | 144.85 | 20.68 |
| 02/18 | 1,629 | 1,728 | 1,313 | 1,439 | -0.69% | 2,636,200 | 50億5261万 | +37.44% | 168.37 | 24.04 |
| 02/17 | 1,449 | 1,449 | 1,449 | 1,449 | +26.11% | 54,400 | 50億8772万 | +40.68% | 169.54 | 24.21 |
| 02/16 | 1,000 | 1,149 | 997 | 1,149 | +15.02% | 413,700 | 40億3436万 | +12.87% | 134.44 | 19.2 |
| 02/13 | 1,013 | 1,030 | 980 | 999 | -3.1% | 238,800 | 35億768万 | -1.96% | 116.89 | 16.69 |
| 02/12 | 982 | 1,188 | 980 | 1,031 | -2.74% | 1,111,000 | 36億2004万 | +0.68% | 120.63 | 17.23 |
| 02/10 | 1,096 | 1,136 | 1,034 | 1,060 | -4.68% | 383,600 | 37億2187万 | +3.11% | 124.03 | 17.71 |
| 02/09 | 1,061 | 1,150 | 1,004 | 1,112 | +6.82% | 440,700 | 39億445万 | +7.96% | 130.11 | 18.58 |
| 02/06 | 987 | 1,081 | 974 | 1,041 | +4.1% | 373,700 | 36億5515万 | +0.97% | 121.8 | 17.39 |
| 02/05 | 961 | 1,016 | 956 | 1,000 | -1.77% | 274,400 | 35億1120万 | -3.57% | 117.01 | 16.71 |
| 02/04 | 1,017 | 1,100 | 1,000 | 1,018 | -0.49% | 400,900 | 35億7440万 | -2.4% | 119.11 | 17.01 |
| 02/03 | 1,028 | 1,063 | 966 | 1,023 | +2.4% | 456,100 | 35億9195万 | -2.29% | 119.7 | 17.09 |
| 02/02 | 938 | 1,073 | 937 | 999 | +8.23% | 1,496,600 | 35億768万 | -5.04% | 116.89 | 16.69 |
| 01/30 | 986 | 986 | 920 | 923 | -6.29% | 160,800 | 32億4083万 | -12.84% | 108 | 15.42 |
| 01/29 | 1,001 | 1,015 | 982 | 985 | -1.4% | 88,800 | 34億5853万 | -8.2% | 115.25 | 16.46 |
| 01/28 | 991 | 1,119 | 986 | 999 | +0.81% | 404,800 | 35億768万 | -7.5% | 116.89 | 16.69 |
| 01/27 | 987 | 1,001 | 980 | 991 | +0.41% | 51,500 | 34億7959万 | -8.66% | 115.95 | 16.56 |
| 01/26 | 1,005 | 1,023 | 966 | 987 | -2.18% | 117,000 | 34億6555万 | -9.62% | 115.48 | 16.49 |
| 01/23 | 961 | 1,109 | 956 | 1,009 | +4.13% | 429,700 | 35億4280万 | -8.27% | 118.06 | 16.86 |
| 01/22 | 1,003 | 1,004 | 960 | 969 | -2.61% | 81,200 | 34億235万 | -12.55% | 113.38 | 16.19 |
| 01/21 | 1,002 | 1,020 | 986 | 995 | -2.74% | 62,600 | 34億9175万 | -11.16% | 116.42 | 16.62 |
| 01/20 | 1,004 | 1,030 | 977 | 1,023 | +1.99% | 105,500 | 35億9001万 | -9.79% | 119.7 | 17.09 |
| 01/19 | 980 | 1,020 | 968 | 1,003 | +3.72% | 166,900 | 35億1982万 | -12.63% | 117.36 | 16.76 |
| 01/16 | 1,041 | 1,041 | 965 | 967 | -5.1% | 325,100 | 33億9349万 | -15.91% | 113.14 | 16.16 |
| 01/15 | 1,060 | 1,129 | 961 | 1,019 | +4.09% | 1,075,200 | 35億7597万 | -11.62% | 119.23 | 17.03 |
| 01/14 | 1,000 | 1,018 | 965 | 979 | -4.49% | 218,200 | 34億3560万 | -14.94% | 114.55 | 16.36 |
| 01/13 | 1,137 | 1,142 | 1,022 | 1,025 | -9.77% | 255,800 | 35億9703万 | -10.71% | 119.93 | 17.13 |
| 01/09 | 1,200 | 1,215 | 1,135 | 1,136 | -3.89% | 146,100 | 39億8656万 | -0.7% | 132.92 | 18.98 |
| 01/08 | 1,159 | 1,189 | 1,132 | 1,182 | +4.42% | 155,500 | 41億4799万 | +4.42% | 138.3 | 19.75 |
| 01/07 | 1,135 | 1,160 | 1,106 | 1,132 | +1.71% | 177,200 | 39億7252万 | +1.16% | 132.45 | 18.91 |
| 01/06 | 1,155 | 1,178 | 1,093 | 1,113 | -1.59% | 153,700 | 39億585万 | +0.36% | 130.23 | 18.6 |
| 01/05 | 1,150 | 1,164 | 1,106 | 1,131 | +0.35% | 107,000 | 39億6901万 | +2.82% | 132.33 | 18.9 |
| 2025 | ||||||||||
| 12/30 | 1,176 | 1,176 | 1,124 | 1,127 | -4.97% | 97,800 | 39億5498万 | +3.39% | 131.87 | 18.82 |
| 12/29 | 1,205 | 1,250 | 1,163 | 1,186 | +3.04% | 300,300 | 41億6202万 | +10.02% | 138.77 | 19.81 |
| 12/26 | 1,120 | 1,177 | 1,110 | 1,151 | +2.86% | 204,700 | 40億3920万 | +7.97% | 134.67 | 19.22 |
| 12/25 | 1,154 | 1,162 | 1,119 | 1,119 | -3.03% | 81,800 | 39億2690万 | +5.97% | 130.93 | 18.69 |
| 12/24 | 1,167 | 1,208 | 1,132 | 1,154 | -1.11% | 163,300 | 40億4973万 | +9.9% | 135.02 | 19.27 |
| 12/23 | 1,265 | 1,316 | 1,165 | 1,167 | -8.83% | 267,200 | 40億9535万 | +12% | 136.55 | 19.49 |
| 12/22 | 1,173 | 1,300 | 1,162 | 1,280 | +11.5% | 272,000 | 44億8524万 | +24.63% | 149.77 | 21.34 |
| 12/19 | 1,191 | 1,219 | 1,129 | 1,148 | +1.5% | 135,200 | 40億2270万 | +13.78% | 134.32 | 19.14 |
| 12/18 | 1,138 | 1,159 | 1,101 | 1,131 | -2.58% | 115,600 | 39億6313万 | +13.44% | 132.33 | 18.86 |
| 12/17 | 1,232 | 1,249 | 1,150 | 1,161 | -3.41% | 235,700 | 40億6826万 | +17.51% | 135.84 | 19.36 |
| 12/16 | 1,204 | 1,250 | 1,157 | 1,202 | +0.17% | 198,800 | 42億1192万 | +22.53% | 140.64 | 20.04 |
| 12/15 | 1,228 | 1,320 | 1,147 | 1,200 | -5.88% | 377,700 | 42億492万 | +23.46% | 140.41 | 20.01 |
| 12/12 | 1,285 | 1,364 | 1,259 | 1,275 | -5.2% | 379,200 | 44億6772万 | +32.26% | 149.18 | 21.26 |
| 12/11 | 1,357 | 1,461 | 1,230 | 1,345 | -1.25% | 1,610,000 | 47億1301万 | +40.84% | 157.37 | 22.43 |
| 12/10 | 1,362 | 1,362 | 1,362 | 1,362 | +28.25% | 68,100 | 47億7258万 | +45.2% | 159.36 | 22.71 |
| 12/09 | 1,034 | 1,095 | 1,014 | 1,062 | +1.24% | 290,100 | 37億2135万 | +15.18% | 124.26 | 17.71 |
| 12/08 | 970 | 1,103 | 956 | 1,049 | +8.59% | 480,600 | 36億7580万 | +14.15% | 122.74 | 17.49 |
| 12/05 | 896 | 1,008 | 896 | 966 | +6.62% | 488,400 | 33億8496万 | +5.34% | 113.03 | 16.11 |
| 12/04 | 912 | 925 | 887 | 906 | -0.98% | 112,900 | 31億7471万 | -1.41% | 106.01 | 15.11 |
| 12/03 | 875 | 952 | 852 | 915 | +8.28% | 517,100 | 32億625万 | -1.29% | 107.06 | 15.26 |
| 12/02 | 838 | 852 | 825 | 845 | 0% | 66,900 | 29億6096万 | -9.82% | 98.87 | 14.09 |
| 12/01 | 890 | 890 | 836 | 845 | -4.95% | 103,500 | 29億6096万 | -10.96% | 98.87 | 14.09 |
| 11/28 | 890 | 907 | 874 | 889 | -0.11% | 85,100 | 31億1514万 | -7.49% | 104.02 | 14.82 |
| 11/27 | 894 | 919 | 866 | 890 | +1.25% | 135,600 | 31億1864万 | -8.34% | 104.13 | 14.84 |
| 11/26 | 865 | 919 | 836 | 879 | +7.2% | 327,600 | 30億8010万 | -10.67% | 102.85 | 14.66 |
| 11/25 | 899 | 899 | 813 | 820 | -7.45% | 227,700 | 28億7336万 | -17.92% | 95.94 | 13.67 |
| 11/21 | 920 | 940 | 871 | 886 | -2.1% | 214,100 | 31億463万 | -12.45% | 103.67 | 14.77 |
| 11/20 | 970 | 983 | 881 | 905 | -5.53% | 338,800 | 31億7121万 | -11.71% | 105.89 | 15.09 |
| 11/19 | 970 | 1,105 | 958 | 958 | +0.31% | 1,928,900 | 33億5692万 | -7.53% | 112.09 | 15.97 |
| 11/18 | 955 | 955 | 955 | 955 | +18.63% | 60,700 | 33億4641万 | -8.17% | 111.74 | 15.92 |
| 11/17 | 821 | 828 | 786 | 805 | -2.66% | 126,900 | 28億2080万 | -22.97% | 94.19 | 13.42 |
| 11/14 | 814 | 848 | 797 | 827 | -1.55% | 163,800 | 28億9789万 | -22.2% | 96.76 | 13.79 |
| 11/13 | 902 | 910 | 825 | 840 | -7.79% | 248,500 | 29億4344万 | -22.22% | 98.28 | 14.01 |
| 11/12 | 860 | 976 | 841 | 911 | -6.85% | 284,200 | 31億9223万 | -16.8% | 106.59 | 15.19 |
| 11/11 | 986 | 993 | 930 | 978 | -1.71% | 266,700 | 34億2700万 | -11.97% | 114.43 | 16.31 |
| 11/10 | 941 | 1,049 | 924 | 995 | +0.51% | 687,800 | 34億8657万 | -10.52% | 116.42 | 16.59 |
| 11/07 | 1,090 | 1,160 | 978 | 990 | -6.95% | 1,187,800 | 34億6905万 | -11.21% | 115.84 | 16.51 |
| 11/06 | 1,064 | 1,064 | 1,064 | 1,064 | +16.41% | 42,700 | 37億2836万 | -4.66% | 124.49 | 17.74 |
| 11/05 | 930 | 935 | 893 | 914 | -4.79% | 144,600 | 32億274万 | -18.1% | 106.94 | 15.24 |
| 11/04 | 993 | 1,007 | 960 | 960 | -3.32% | 92,300 | 33億6393万 | -14.44% | 112.33 | 16.01 |
| 10/31 | 1,008 | 1,027 | 982 | 993 | 0% | 133,800 | 34億7957万 | -12.05% | 116.19 | 16.56 |
| 10/30 | 1,023 | 1,028 | 941 | 993 | -2.93% | 179,500 | 34億7957万 | -12.12% | 116.19 | 16.56 |
| 10/29 | 1,090 | 1,090 | 1,006 | 1,023 | -5.89% | 160,600 | 35億8469万 | -10.18% | 119.7 | 17.06 |
| 10/28 | 1,151 | 1,169 | 1,079 | 1,087 | -7.41% | 109,100 | 38億895万 | -5.72% | 127.18 | 18.12 |
| 10/27 | 1,180 | 1,208 | 1,139 | 1,174 | +2.09% | 145,500 | 41億1381万 | +0.69% | 137.36 | 19.58 |
| 10/24 | 1,115 | 1,183 | 1,097 | 1,150 | +1.59% | 269,500 | 40億2971万 | -1.88% | 134.56 | 19.18 |
| 10/23 | 1,138 | 1,150 | 1,083 | 1,132 | -1.74% | 130,400 | 39億6664万 | -3.58% | 132.45 | 18.88 |
| 10/22 | 1,216 | 1,229 | 1,147 | 1,152 | -5.57% | 104,200 | 40億3672万 | -2.21% | 134.79 | 19.21 |
| 10/21 | 1,259 | 1,259 | 1,209 | 1,220 | -2.4% | 98,100 | 42億7280万 | +3.39% | 142.75 | 20.33 |
| 10/20 | 1,179 | 1,261 | 1,160 | 1,250 | +8.79% | 190,200 | 43億7787万 | +5.66% | 146.26 | 20.83 |
| 10/17 | 1,191 | 1,191 | 1,125 | 1,149 | -4.73% | 92,900 | 40億2414万 | -3.04% | 134.44 | 19.15 |
| 10/16 | 1,165 | 1,211 | 1,147 | 1,206 | +3.34% | 141,500 | 42億2377万 | +1.52% | 141.11 | 20.1 |
| 10/15 | 1,053 | 1,199 | 1,053 | 1,167 | +8.76% | 178,900 | 40億8718万 | -2.34% | 136.55 | 19.45 |
| 10/14 | 1,047 | 1,121 | 1,047 | 1,073 | -0.92% | 126,700 | 37億5796万 | -10.95% | 125.55 | 17.88 |
| 10/10 | 1,215 | 1,237 | 1,077 | 1,083 | -13.5% | 319,600 | 37億9299万 | -11.01% | 126.72 | 18.05 |
| 10/09 | 1,258 | 1,295 | 1,211 | 1,252 | +0.24% | 238,100 | 43億8487万 | +1.54% | 146.49 | 20.87 |
| 10/08 | 1,183 | 1,257 | 1,157 | 1,249 | +2.97% | 338,500 | 43億7437万 | +0.4% | 146.14 | 20.82 |
| 10/07 | 1,400 | 1,550 | 1,102 | 1,213 | -7.4% | 2,046,300 | 42億4828万 | -3.58% | 141.93 | 20.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 236 23,600 6/29 23,600 6/26 | 101 10,060 2/15 | 33,800 338 11/10 | - | - | 4億9125万 3/31 |
| 2011年 3月期 | 240 24,000 4/30 | 80 7,950 11/10 | 160,900 1,609 12/16 | 7億7059万 | 2億5525万 | 3億2108万 3/31 |
| 2012年 3月期 | 255 25,500 8/19 | 95 9,520 11/28 9,500 4/8 | 436,100 4,361 8/19 | 8億1875万 | 3億502万 | 4億5593万 3/30 |
| 2013年 3月期 | 1,335 133,500 3/22 | 128 12,800 4/5 | 1,290,100 12,901 5/24 | 42億8641万 | 4億1098万 | 34億2592万 3/29 |
| 2014年 3月期 | 2,120 10/24 | 642 64,200 6/27 | 838,800 8,388 7/31 | 68億689万 | 20億6133万 | 26億4489万 3/31 |
| 2015年 3月期 | 1,728 8/25 | 600 5/13 | 716,600 3/3 | 55億4826万 | 19億2648万 | 22億6292万 3/31 |
| 2016年 3月期 | 1,098 1/13 | 442 2/12 | 1,729,200 1/12 | 35億2545万 | 14億1917万 | 19億9009万 3/31 |
| 2017年 3月期 | 733 10/4 | 441 6/24 | 1,397,700 9/28 | 23億5351万 | 14億1596万 | 17億2688万 3/31 |
| 2018年 3月期 | 3,335 12/5 | 483 4/13 | 8,069,800 11/9 | 107億4270万 | 15億5081万 | 43億9984万 3/30 |
| 2019年 3月期 | 1,411 4/2 | 459 12/25 | 1,246,100 6/19 | 45億4948万 | 14億8068万 | 26億6056万 3/29 |
| 2020年 3月期 | 1,385 5/9 | 445 3/13 | 2,006,200 5/7 | 44億6787万 | 14億3601万 | 16億4847万 3/31 |
| 2021年 3月期 | 988 6/2 | 586 12/24 | 848,900 4/9 | 31億8827万 | 18億9102万 | 20億6140万 3/31 |
| 2022年 3月期 | 920 2/10 | 420 1/31 1/28 | 2,827,900 2/10 | 29億6884万 | 13億5534万 | 16億1641万 3/31 |
| 2023年 3月期 | 650 9/21 | 424 6/20 | 4,804,500 9/21 | 20億9963万 | 13億6841万 | 14億5852万 3/31 |
| 2024年 3月期 | 542 6/8 | 357 12/26 | 1,480,400 6/8 | 17億5337万 | 11億5489万 | 13億976万 3/29 |
| 2025年 3月期 | 750 9/10 | 301 8/5 | 8,363,700 9/9 | 24億2625万 | 9億7373万 | 11億4730万 3/31 |
| 最新 | 1,189 2026/3/6 | 136,100 | 41億7481万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
