ビーマップ（4316）のPER（株価収益率）の推移
- 2010年3月31日
- 8.85倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 60.15倍
- 2014年3月31日
- 25.33倍
- 2015年3月31日
- 618.42倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 285.56倍
- 2019年3月29日
- 42.16倍
- 2020年3月31日
- 18.55倍
- 2021年3月31日
- 49.73倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 8.4倍
- 2025年3月31日
- 赤字
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 467 | 467 | 467 | 467 | -17.64% | 20,200 | 16億6317万 | -55.05% | 55.42 | 7.91 |
| 03/31 | 590 | 603 | 558 | 567 | -5.97% | 482,800 | 20億1931万 | -46.96% | 67.29 | 9.61 |
| 03/30 | 604 | 668 | 603 | 603 | -19.92% | 1,094,800 | 21億4752万 | -44.78% | 71.56 | 10.22 |
| 03/27 | 890 | 890 | 753 | 753 | -16.61% | 816,000 | 26億8173万 | -32.59% | 89.37 | 12.76 |
| 03/26 | 970 | 982 | 902 | 903 | -6.91% | 437,400 | 32億1594万 | -21.14% | 107.17 | 15.3 |
| 03/25 | 1,002 | 1,004 | 897 | 970 | -2.71% | 465,600 | 34億5455万 | -16.88% | 115.12 | 16.44 |
| 03/24 | 1,080 | 1,100 | 995 | 997 | -7.6% | 93,900 | 35億385万 | -15.08% | 118.32 | 16.9 |
| 03/23 | 1,005 | 1,107 | 957 | 1,079 | +1.31% | 219,900 | 37億8858万 | -8.09% | 128.05 | 18.29 |
| 03/19 | 1,090 | 1,098 | 1,063 | 1,065 | -4.91% | 97,000 | 37億3942万 | -9.13% | 126.39 | 18.05 |
| 03/18 | 1,115 | 1,126 | 1,095 | 1,120 | -0.09% | 96,700 | 39億3254万 | -4.44% | 132.92 | 18.98 |
| 03/17 | 1,133 | 1,181 | 1,107 | 1,121 | +0.45% | 173,400 | 39億3605万 | -4.27% | 133.04 | 19 |
| 03/16 | 1,139 | 1,198 | 1,108 | 1,116 | -0.8% | 202,600 | 39億1849万 | -4.45% | 132.45 | 18.91 |
| 03/13 | 1,071 | 1,152 | 1,060 | 1,125 | +2.93% | 207,500 | 39億5010万 | -3.35% | 133.51 | 19.07 |
| 03/12 | 1,111 | 1,124 | 1,090 | 1,093 | -2.93% | 71,800 | 38億3774万 | -5.69% | 129.72 | 18.52 |
| 03/11 | 1,121 | 1,164 | 1,112 | 1,126 | +1.35% | 115,700 | 39億5361万 | -2.6% | 133.63 | 19.08 |
| 03/10 | 1,139 | 1,154 | 1,109 | 1,111 | +0.45% | 149,800 | 39億94万 | -3.48% | 131.85 | 18.83 |
| 03/09 | 1,151 | 1,151 | 1,069 | 1,106 | -6.98% | 193,000 | 38億8338万 | -3.32% | 131.26 | 18.74 |
| 03/06 | 1,177 | 1,235 | 1,153 | 1,189 | +0.68% | 136,100 | 41億7481万 | +4.39% | 141.11 | 20.15 |
| 03/05 | 1,200 | 1,236 | 1,163 | 1,181 | +4.42% | 218,200 | 41億4672万 | +4.42% | 140.16 | 20.01 |
| 03/04 | 1,215 | 1,236 | 1,126 | 1,131 | -11.29% | 370,300 | 39億7116万 | +0.62% | 134.23 | 19.17 |
| 03/03 | 1,308 | 1,448 | 1,248 | 1,275 | -0.23% | 866,200 | 44億7678万 | +14.04% | 151.32 | 21.61 |
| 03/02 | 1,190 | 1,314 | 1,165 | 1,278 | +4.75% | 387,200 | 44億8731万 | +15.45% | 151.67 | 21.66 |
| 02/27 | 1,204 | 1,230 | 1,157 | 1,220 | +2.87% | 220,000 | 42億8366万 | +11.42% | 144.79 | 20.68 |
| 02/26 | 1,180 | 1,227 | 1,160 | 1,186 | +0.34% | 155,200 | 41億6428万 | +9.21% | 140.75 | 20.1 |
| 02/25 | 1,195 | 1,250 | 1,176 | 1,182 | -2.8% | 216,700 | 41億5023万 | +9.44% | 140.28 | 20.03 |
| 02/24 | 1,271 | 1,301 | 1,181 | 1,216 | +5.65% | 540,200 | 42億6961万 | +13.43% | 144.31 | 20.61 |
| 02/20 | 1,208 | 1,230 | 1,143 | 1,151 | -7.03% | 257,900 | 40億4139万 | +8.38% | 136.6 | 19.51 |
| 02/19 | 1,409 | 1,501 | 1,152 | 1,238 | -13.97% | 923,700 | 43億4686万 | +17.12% | 146.92 | 20.98 |
| 02/18 | 1,629 | 1,728 | 1,313 | 1,439 | -0.69% | 2,636,200 | 50億5261万 | +37.44% | 170.78 | 24.39 |
| 02/17 | 1,449 | 1,449 | 1,449 | 1,449 | +26.11% | 54,400 | 50億8772万 | +40.68% | 171.97 | 24.56 |
| 02/16 | 1,000 | 1,149 | 997 | 1,149 | +15.02% | 413,700 | 40億3436万 | +12.87% | 136.36 | 19.47 |
| 02/13 | 1,013 | 1,030 | 980 | 999 | -3.1% | 238,800 | 35億768万 | -1.96% | 118.56 | 16.93 |
| 02/12 | 982 | 1,188 | 980 | 1,031 | -2.74% | 1,111,000 | 36億2004万 | +0.68% | 122.36 | 17.47 |
| 02/10 | 1,096 | 1,136 | 1,034 | 1,060 | -4.68% | 383,600 | 37億2187万 | +3.11% | 125.8 | 17.96 |
| 02/09 | 1,061 | 1,150 | 1,004 | 1,112 | +6.82% | 440,700 | 39億445万 | +7.96% | 131.97 | 18.85 |
| 02/06 | 987 | 1,081 | 974 | 1,041 | +4.1% | 373,700 | 36億5515万 | +0.97% | 123.54 | 17.64 |
| 02/05 | 961 | 1,016 | 956 | 1,000 | -1.77% | 274,400 | 35億1120万 | -3.57% | 118.68 | 16.95 |
| 02/04 | 1,017 | 1,100 | 1,000 | 1,018 | -0.49% | 400,900 | 35億7440万 | -2.4% | 120.82 | 17.25 |
| 02/03 | 1,028 | 1,063 | 966 | 1,023 | +2.4% | 456,100 | 35億9195万 | -2.29% | 121.41 | 17.34 |
| 02/02 | 938 | 1,073 | 937 | 999 | +8.23% | 1,496,600 | 35億768万 | -5.04% | 118.56 | 16.93 |
| 01/30 | 986 | 986 | 920 | 923 | -6.29% | 160,800 | 32億4083万 | -12.84% | 109.54 | 15.64 |
| 01/29 | 1,001 | 1,015 | 982 | 985 | -1.4% | 88,800 | 34億5853万 | -8.2% | 116.9 | 16.69 |
| 01/28 | 991 | 1,119 | 986 | 999 | +0.81% | 404,800 | 35億768万 | -7.5% | 118.56 | 16.93 |
| 01/27 | 987 | 1,001 | 980 | 991 | +0.41% | 51,500 | 34億7959万 | -8.66% | 117.61 | 16.79 |
| 01/26 | 1,005 | 1,023 | 966 | 987 | -2.18% | 117,000 | 34億6555万 | -9.62% | 117.14 | 16.73 |
| 01/23 | 961 | 1,109 | 956 | 1,009 | +4.13% | 429,700 | 35億4280万 | -8.27% | 119.75 | 17.1 |
| 01/22 | 1,003 | 1,004 | 960 | 969 | -2.61% | 81,200 | 34億235万 | -12.55% | 115 | 16.42 |
| 01/21 | 1,002 | 1,020 | 986 | 995 | -2.74% | 62,600 | 34億9175万 | -11.16% | 118.09 | 16.86 |
| 01/20 | 1,004 | 1,030 | 977 | 1,023 | +1.99% | 105,500 | 35億9001万 | -9.79% | 121.41 | 17.34 |
| 01/19 | 980 | 1,020 | 968 | 1,003 | +3.72% | 166,900 | 35億1982万 | -12.63% | 119.03 | 17 |
| 01/16 | 1,041 | 1,041 | 965 | 967 | -5.1% | 325,100 | 33億9349万 | -15.91% | 114.76 | 16.39 |
| 01/15 | 1,060 | 1,129 | 961 | 1,019 | +4.09% | 1,075,200 | 35億7597万 | -11.62% | 120.93 | 17.27 |
| 01/14 | 1,000 | 1,018 | 965 | 979 | -4.49% | 218,200 | 34億3560万 | -14.94% | 116.19 | 16.59 |
| 01/13 | 1,137 | 1,142 | 1,022 | 1,025 | -9.77% | 255,800 | 35億9703万 | -10.71% | 121.65 | 17.37 |
| 01/09 | 1,200 | 1,215 | 1,135 | 1,136 | -3.89% | 146,100 | 39億8656万 | -0.7% | 134.82 | 19.25 |
| 01/08 | 1,159 | 1,189 | 1,132 | 1,182 | +4.42% | 155,500 | 41億4799万 | +4.42% | 140.28 | 20.03 |
| 01/07 | 1,135 | 1,160 | 1,106 | 1,132 | +1.71% | 177,200 | 39億7252万 | +1.16% | 134.34 | 19.18 |
| 01/06 | 1,155 | 1,178 | 1,093 | 1,113 | -1.59% | 153,700 | 39億585万 | +0.36% | 132.09 | 18.86 |
| 01/05 | 1,150 | 1,164 | 1,106 | 1,131 | +0.35% | 107,000 | 39億6901万 | +2.82% | 134.23 | 19.17 |
| 2025 | ||||||||||
| 12/30 | 1,176 | 1,176 | 1,124 | 1,127 | -4.97% | 97,800 | 39億5498万 | +3.39% | 133.75 | 18.82 |
| 12/29 | 1,205 | 1,250 | 1,163 | 1,186 | +3.04% | 300,300 | 41億6202万 | +10.02% | 140.75 | 19.81 |
| 12/26 | 1,120 | 1,177 | 1,110 | 1,151 | +2.86% | 204,700 | 40億3920万 | +7.97% | 136.6 | 19.22 |
| 12/25 | 1,154 | 1,162 | 1,119 | 1,119 | -3.03% | 81,800 | 39億2690万 | +5.97% | 132.8 | 18.69 |
| 12/24 | 1,167 | 1,208 | 1,132 | 1,154 | -1.11% | 163,300 | 40億4973万 | +9.9% | 136.96 | 19.27 |
| 12/23 | 1,265 | 1,316 | 1,165 | 1,167 | -8.83% | 267,200 | 40億9535万 | +12% | 138.5 | 19.49 |
| 12/22 | 1,173 | 1,300 | 1,162 | 1,280 | +11.5% | 272,000 | 44億8524万 | +24.63% | 151.91 | 21.34 |
| 12/19 | 1,191 | 1,219 | 1,129 | 1,148 | +1.5% | 135,200 | 40億2270万 | +13.78% | 136.24 | 19.14 |
| 12/18 | 1,138 | 1,159 | 1,101 | 1,131 | -2.58% | 115,600 | 39億6313万 | +13.44% | 134.23 | 18.86 |
| 12/17 | 1,232 | 1,249 | 1,150 | 1,161 | -3.41% | 235,700 | 40億6826万 | +17.51% | 137.79 | 19.36 |
| 12/16 | 1,204 | 1,250 | 1,157 | 1,202 | +0.17% | 198,800 | 42億1192万 | +22.53% | 142.65 | 20.04 |
| 12/15 | 1,228 | 1,320 | 1,147 | 1,200 | -5.88% | 377,700 | 42億492万 | +23.46% | 142.41 | 20.01 |
| 12/12 | 1,285 | 1,364 | 1,259 | 1,275 | -5.2% | 379,200 | 44億6772万 | +32.26% | 151.32 | 21.26 |
| 12/11 | 1,357 | 1,461 | 1,230 | 1,345 | -1.25% | 1,610,000 | 47億1301万 | +40.84% | 159.62 | 22.43 |
| 12/10 | 1,362 | 1,362 | 1,362 | 1,362 | +28.25% | 68,100 | 47億7258万 | +45.2% | 161.64 | 22.71 |
| 12/09 | 1,034 | 1,095 | 1,014 | 1,062 | +1.24% | 290,100 | 37億2135万 | +15.18% | 126.04 | 17.71 |
| 12/08 | 970 | 1,103 | 956 | 1,049 | +8.59% | 480,600 | 36億7580万 | +14.15% | 124.49 | 17.49 |
| 12/05 | 896 | 1,008 | 896 | 966 | +6.62% | 488,400 | 33億8496万 | +5.34% | 114.64 | 16.11 |
| 12/04 | 912 | 925 | 887 | 906 | -0.98% | 112,900 | 31億7471万 | -1.41% | 107.52 | 15.11 |
| 12/03 | 875 | 952 | 852 | 915 | +8.28% | 517,100 | 32億625万 | -1.29% | 108.59 | 15.26 |
| 12/02 | 838 | 852 | 825 | 845 | 0% | 66,900 | 29億6096万 | -9.82% | 100.28 | 14.09 |
| 12/01 | 890 | 890 | 836 | 845 | -4.95% | 103,500 | 29億6096万 | -10.96% | 100.28 | 14.09 |
| 11/28 | 890 | 907 | 874 | 889 | -0.11% | 85,100 | 31億1514万 | -7.49% | 105.51 | 14.82 |
| 11/27 | 894 | 919 | 866 | 890 | +1.25% | 135,600 | 31億1864万 | -8.34% | 105.62 | 14.84 |
| 11/26 | 865 | 919 | 836 | 879 | +7.2% | 327,600 | 30億8010万 | -10.67% | 104.32 | 14.66 |
| 11/25 | 899 | 899 | 813 | 820 | -7.45% | 227,700 | 28億7336万 | -17.92% | 97.32 | 13.67 |
| 11/21 | 920 | 940 | 871 | 886 | -2.1% | 214,100 | 31億463万 | -12.45% | 105.15 | 14.77 |
| 11/20 | 970 | 983 | 881 | 905 | -5.53% | 338,800 | 31億7121万 | -11.71% | 107.4 | 15.09 |
| 11/19 | 970 | 1,105 | 958 | 958 | +0.31% | 1,928,900 | 33億5692万 | -7.53% | 113.69 | 15.97 |
| 11/18 | 955 | 955 | 955 | 955 | +18.63% | 60,700 | 33億4641万 | -8.17% | 113.34 | 15.92 |
| 11/17 | 821 | 828 | 786 | 805 | -2.66% | 126,900 | 28億2080万 | -22.97% | 95.54 | 13.42 |
| 11/14 | 814 | 848 | 797 | 827 | -1.55% | 163,800 | 28億9789万 | -22.2% | 98.15 | 13.79 |
| 11/13 | 902 | 910 | 825 | 840 | -7.79% | 248,500 | 29億4344万 | -22.22% | 99.69 | 14.01 |
| 11/12 | 860 | 976 | 841 | 911 | -6.85% | 284,200 | 31億9223万 | -16.8% | 108.12 | 15.19 |
| 11/11 | 986 | 993 | 930 | 978 | -1.71% | 266,700 | 34億2700万 | -11.97% | 116.07 | 16.31 |
| 11/10 | 941 | 1,049 | 924 | 995 | +0.51% | 687,800 | 34億8657万 | -10.52% | 118.09 | 16.59 |
| 11/07 | 1,090 | 1,160 | 978 | 990 | -6.95% | 1,187,800 | 34億6905万 | -11.21% | 117.49 | 16.51 |
| 11/06 | 1,064 | 1,064 | 1,064 | 1,064 | +16.41% | 42,700 | 37億2836万 | -4.66% | 126.27 | 17.74 |
| 11/05 | 930 | 935 | 893 | 914 | -4.79% | 144,600 | 32億274万 | -18.1% | 108.47 | 15.24 |
| 11/04 | 993 | 1,007 | 960 | 960 | -3.32% | 92,300 | 33億6393万 | -14.44% | 113.93 | 16.01 |
| 10/31 | 1,008 | 1,027 | 982 | 993 | 0% | 133,800 | 34億7957万 | -12.05% | 117.85 | 16.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 236 23,600 6/29 23,600 6/26 | 101 10,060 2/15 | 33,800 338 11/10 | 13.65 | 5.82 | 0.74 | 0.32 | - | - | 8.85倍 3/31 |
| 2011年 3月期 | 240 24,000 4/30 | 80 7,950 11/10 | 160,900 1,609 12/16 | 赤字 | 赤字 | 0.92 | 0.3 | 7億7059万 | 2億5525万 | 赤字 3/31 |
| 2012年 3月期 | 255 25,500 8/19 | 95 9,520 11/28 9,500 4/8 | 436,100 4,361 8/19 | 赤字 | 赤字 | 1.08 | 0.4 | 8億1875万 | 3億502万 | 赤字 3/30 |
| 2013年 3月期 | 1,335 133,500 3/22 | 128 12,800 4/5 | 1,290,100 12,901 5/24 | 75.25 | 7.22 | 5.26 | 0.5 | 42億8641万 | 4億1098万 | 60.15倍 3/29 |
| 2014年 3月期 | 2,120 10/24 | 642 64,200 6/27 | 838,800 8,388 7/31 | 65.17 | 19.74 | 7.41 | 2.24 | 68億689万 | 20億6133万 | 25.33倍 3/31 |
| 2015年 3月期 | 1,728 8/25 | 600 5/13 | 716,600 3/3 | 1515.79 | 526.32 | 6.01 | 2.09 | 55億4826万 | 19億2648万 | 618.42倍 3/31 |
| 2016年 3月期 | 1,098 1/13 | 442 2/12 | 1,729,200 1/12 | 赤字 | 赤字 | 5.17 | 2.08 | 35億2545万 | 14億1917万 | 赤字 3/31 |
| 2017年 3月期 | 733 10/4 | 441 6/24 | 1,397,700 9/28 | 赤字 | 赤字 | 4.14 | 2.49 | 23億5351万 | 14億1596万 | 赤字 3/31 |
| 2018年 3月期 | 3,335 12/5 | 483 4/13 | 8,069,800 11/9 | 697.7 | 101.05 | 17.75 | 2.57 | 107億4270万 | 15億5081万 | 285.56倍 3/30 |
| 2019年 3月期 | 1,411 4/2 | 459 12/25 | 1,246,100 6/19 | 72.1 | 23.45 | 6.78 | 2.21 | 45億4948万 | 14億8068万 | 42.16倍 3/29 |
| 2020年 3月期 | 1,385 5/9 | 445 3/13 | 2,006,200 5/7 | 50.27 | 16.15 | 5.87 | 1.89 | 44億6787万 | 14億3601万 | 18.55倍 3/31 |
| 2021年 3月期 | 988 6/2 | 586 12/24 | 848,900 4/9 | 76.89 | 45.6 | 3.97 | 2.36 | 31億8827万 | 18億9102万 | 49.73倍 3/31 |
| 2022年 3月期 | 920 2/10 | 420 1/31 1/28 | 2,827,900 2/10 | 赤字 | 赤字 | 4.85 | 2.21 | 29億6884万 | 13億5534万 | 赤字 3/31 |
| 2023年 3月期 | 650 9/21 | 424 6/20 | 4,804,500 9/21 | 赤字 | 赤字 | 5.37 | 3.5 | 20億9963万 | 13億6841万 | 赤字 3/31 |
| 2024年 3月期 | 542 6/8 | 357 12/26 | 1,480,400 6/8 | 11.25 | 7.41 | 3.06 | 2.02 | 17億5337万 | 11億5489万 | 8.4倍 3/29 |
| 2025年 3月期 | 750 9/10 | 301 8/5 | 8,363,700 9/9 | 赤字 | 赤字 | 6.43 | 2.58 | 24億2625万 | 9億7373万 | 赤字 3/31 |
| 最新 | 467 2026/4/1 | 20,200 | 55.42 予想 | 7.91 実績 | 16億6317万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
