| 2024 |
| 04/19 | 410 | 415 | 409 | 410 | +0.24% | 7,900 | 13億2635万 | -1.2% |
| 04/18 | 411 | 414 | 409 | 409 | -0.73% | 3,300 | 13億2311万 | -1.68% |
| 04/17 | 413 | 413 | 409 | 412 | +0.24% | 1,400 | 13億3282万 | -1.2% |
| 04/16 | 413 | 413 | 409 | 411 | -0.48% | 3,500 | 13億2958万 | -1.2% |
| 04/15 | 412 | 417 | 412 | 413 | -0.48% | 2,700 | 13億3605万 | -0.72% |
| 04/12 | 416 | 417 | 415 | 415 | -0.24% | 2,400 | 13億4252万 | -0.24% |
| 04/11 | 421 | 423 | 416 | 416 | -0.24% | 1,600 | 13億4576万 | 0% |
| 04/10 | 416 | 420 | 416 | 417 | +0.48% | 7,500 | 13億4899万 | +0.24% |
| 04/09 | 423 | 423 | 409 | 415 | -1.66% | 9,800 | 13億4252万 | -0.24% |
| 04/08 | 421 | 424 | 416 | 422 | +0.72% | 8,700 | 13億6517万 | +1.44% |
| 04/05 | 412 | 424 | 412 | 419 | +1.21% | 15,500 | 13億5546万 | +0.96% |
| 04/04 | 409 | 420 | 409 | 414 | +1.22% | 4,600 | 13億3929万 | 0% |
| 04/03 | 410 | 438 | 405 | 409 | +0.74% | 63,800 | 13億2311万 | -1.21% |
| 04/02 | 406 | 406 | 404 | 406 | -0.25% | 5,900 | 13億1341万 | -1.93% |
| 04/01 | 406 | 411 | 406 | 407 | +0.49% | 3,400 | 13億1664万 | -1.45% |
| 03/29 | 412 | 414 | 405 | 405 | -1.46% | 10,300 | 13億1017万 | -1.94% |
| 03/28 | 414 | 416 | 411 | 411 | -3.75% | 41,500 | 13億2958万 | -0.24% |
| 03/27 | 427 | 427 | 419 | 427 | +1.43% | 42,000 | 13億8134万 | +3.64% |
| 03/26 | 418 | 421 | 415 | 421 | +0.72% | 3,500 | 13億6193万 | +2.43% |
| 03/25 | 427 | 427 | 415 | 418 | -0.24% | 12,600 | 13億5223万 | +1.95% |
| 03/22 | 428 | 428 | 419 | 419 | -1.41% | 6,200 | 13億5546万 | +2.7% |
| 03/21 | 428 | 433 | 420 | 425 | +0.24% | 15,200 | 13億7487万 | +4.42% |
| 03/19 | 417 | 427 | 410 | 424 | +1.92% | 13,700 | 13億7164万 | +4.69% |
| 03/18 | 424 | 426 | 408 | 416 | -2.35% | 24,200 | 13億4576万 | +3.23% |
| 03/15 | 427 | 436 | 420 | 426 | +0.24% | 8,600 | 13億7811万 | +5.97% |
| 03/14 | 426 | 436 | 422 | 425 | -0.23% | 30,100 | 13億7487万 | +6.25% |
| 03/13 | 406 | 442 | 405 | 426 | +5.19% | 94,800 | 13億7811万 | +7.04% |
| 03/12 | 402 | 412 | 400 | 405 | -0.74% | 19,700 | 13億1017万 | +2.27% |
| 03/11 | 410 | 410 | 404 | 408 | -0.49% | 21,100 | 13億1988万 | +3.29% |
| 03/08 | 414 | 444 | 409 | 410 | -0.97% | 73,800 | 13億2635万 | +4.06% |
| 03/07 | 415 | 415 | 408 | 414 | -0.24% | 21,400 | 13億3929万 | +5.34% |
| 03/06 | 411 | 415 | 407 | 415 | +1.47% | 27,600 | 13億4252万 | +6.14% |
| 03/05 | 408 | 410 | 401 | 409 | -0.73% | 13,000 | 13億2311万 | +4.87% |
| 03/04 | 405 | 415 | 400 | 412 | +3.26% | 22,500 | 13億3282万 | +6.19% |
| 03/01 | 401 | 407 | 399 | 399 | +0.25% | 9,900 | 12億9076万 | +3.1% |
| 02/29 | 410 | 414 | 396 | 398 | -4.56% | 62,600 | 12億8753万 | +3.11% |
| 02/28 | 397 | 447 | 396 | 417 | +5.04% | 490,800 | 13億4899万 | +8.03% |
| 02/27 | 395 | 398 | 394 | 397 | +0.25% | 6,200 | 12億8429万 | +3.12% |
| 02/26 | 403 | 403 | 396 | 396 | +0.25% | 10,500 | 12億8106万 | +3.13% |
| 02/22 | 400 | 400 | 394 | 395 | -1% | 8,500 | 12億7782万 | +3.13% |
| 02/21 | 398 | 400 | 394 | 399 | +0.76% | 9,600 | 12億9076万 | +4.45% |
| 02/20 | 401 | 404 | 395 | 396 | -1.25% | 15,300 | 12億8106万 | +3.66% |
| 02/19 | 389 | 401 | 383 | 401 | +3.08% | 27,200 | 12億9723万 | +5.25% |
| 02/16 | 387 | 392 | 385 | 389 | +0.52% | 16,800 | 12億5841万 | +2.37% |
| 02/15 | 383 | 390 | 382 | 387 | +1.04% | 25,300 | 12億5194万 | +1.84% |
| 02/14 | 381 | 389 | 377 | 383 | +0.52% | 15,100 | 12億3900万 | +0.79% |
| 02/13 | 383 | 383 | 376 | 381 | +0.26% | 25,000 | 12億3253万 | +0.26% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 381 | 383 | 377 | 380 | 0% | 20,500 | 12億2930万 | 0% |
| 02/08 | 382 | 383 | 379 | 380 | -0.52% | 13,500 | 12億2930万 | +0.26% |
| 02/07 | 380 | 383 | 377 | 382 | +1.06% | 26,500 | 12億3577万 | +0.79% |
| 02/06 | 392 | 427 | 378 | 378 | +0.53% | 417,700 | 12億2283万 | 0% |
| 02/05 | 376 | 376 | 370 | 376 | 0% | 7,200 | 12億1636万 | -0.53% |
| 02/02 | 374 | 378 | 374 | 376 | +0.27% | 3,300 | 12億1636万 | -0.27% |
| 02/01 | 376 | 379 | 375 | 375 | -0.79% | 5,100 | 12億1312万 | -0.53% |
| 01/31 | 380 | 381 | 372 | 378 | -1.31% | 13,500 | 12億2283万 | +0.27% |
| 01/30 | 376 | 385 | 376 | 383 | +1.32% | 20,500 | 12億3900万 | +1.59% |
| 01/29 | 379 | 384 | 378 | 378 | +0.53% | 9,300 | 12億2283万 | +0.27% |
| 01/26 | 380 | 382 | 376 | 376 | -1.05% | 27,500 | 12億1636万 | -0.27% |
| 01/25 | 382 | 435 | 378 | 380 | -0.26% | 332,200 | 12億2930万 | +0.8% |
| 01/24 | 380 | 385 | 375 | 381 | 0% | 14,800 | 12億3253万 | +1.06% |
| 01/23 | 385 | 385 | 381 | 381 | -1.3% | 5,100 | 12億3253万 | +1.06% |
| 01/22 | 386 | 387 | 379 | 386 | -0.26% | 21,000 | 12億4871万 | +2.39% |
| 01/19 | 373 | 390 | 373 | 387 | +3.48% | 24,300 | 12億5194万 | +2.38% |
| 01/18 | 375 | 378 | 374 | 374 | +0.27% | 7,300 | 12億989万 | -1.06% |
| 01/17 | 381 | 381 | 373 | 373 | -1.84% | 19,400 | 12億665万 | -1.58% |
| 01/16 | 381 | 384 | 380 | 380 | +0.8% | 7,200 | 12億2930万 | 0% |
| 01/15 | 378 | 380 | 377 | 377 | -1.31% | 8,200 | 12億1959万 | -1.05% |
| 01/12 | 384 | 384 | 378 | 382 | -0.52% | 18,300 | 12億3577万 | 0% |
| 01/11 | 387 | 387 | 381 | 384 | -0.52% | 14,200 | 12億4224万 | +0.52% |
| 01/10 | 382 | 386 | 381 | 386 | +1.58% | 18,600 | 12億4871万 | +0.78% |
| 01/09 | 384 | 385 | 380 | 380 | 0% | 15,700 | 12億2930万 | -1.04% |
| 01/05 | 374 | 380 | 374 | 380 | +1.88% | 11,800 | 12億2930万 | -1.3% |
| 01/04 | 367 | 373 | 365 | 373 | +1.08% | 5,600 | 12億665万 | -3.37% |
| 2023 |
| 12/29 | 368 | 373 | 361 | 369 | +0.54% | 10,100 | 11億9371万 | -4.65% |
| 12/28 | 362 | 367 | 361 | 367 | +1.66% | 5,600 | 11億8724万 | -5.41% |
| 12/27 | 358 | 365 | 358 | 361 | +1.12% | 51,100 | 11億6783万 | -7.44% |
| 12/26 | 368 | 368 | 357 | 357 | -2.46% | 45,400 | 11億5489万 | -8.93% |
| 12/25 | 377 | 378 | 360 | 366 | -6.63% | 86,900 | 11億8401万 | -7.11% |
| 12/22 | （IR情報）15:30 特別利益の発生並びに業績予想の修正に関するお知らせ |
| 12/22 | 375 | 427 | 375 | 392 | +4.53% | 324,000 | 12億6812万 | -0.76% |
| 12/21 | 376 | 378 | 375 | 375 | -0.79% | 11,300 | 12億1312万 | -5.06% |
| 12/20 | 383 | 384 | 378 | 378 | -1.31% | 8,800 | 12億2283万 | -4.79% |
| 12/19 | 375 | 397 | 373 | 383 | +2.41% | 30,400 | 12億3900万 | -3.77% |
| 12/18 | 380 | 380 | 372 | 374 | -1.84% | 12,300 | 12億989万 | -6.27% |
| 12/15 | 382 | 385 | 380 | 381 | -0.52% | 7,700 | 12億3253万 | -4.75% |
| 12/14 | 383 | 387 | 381 | 383 | -0.78% | 13,000 | 12億3900万 | -4.49% |
| 12/13 | 393 | 393 | 386 | 386 | -1.53% | 12,600 | 12億4871万 | -4.22% |
| 12/12 | 395 | 398 | 390 | 392 | -1.26% | 23,700 | 12億6812万 | -2.97% |
| 12/11 | 397 | 399 | 397 | 397 | 0% | 2,500 | 12億8429万 | -1.98% |
| 12/08 | 396 | 399 | 395 | 397 | -0.25% | 11,000 | 12億8429万 | -2.22% |
| 12/07 | 400 | 400 | 397 | 398 | -0.25% | 8,300 | 12億8753万 | -2.21% |
| 12/06 | 401 | 404 | 399 | 399 | -0.5% | 10,000 | 12億9076万 | -2.21% |
| 12/05 | 403 | 405 | 401 | 401 | -0.5% | 3,800 | 12億9723万 | -1.72% |
| 12/04 | 403 | 405 | 401 | 403 | +0.5% | 2,200 | 13億370万 | -1.23% |
| 12/01 | 403 | 405 | 400 | 401 | -0.74% | 5,000 | 12億9723万 | -1.96% |
| 11/30 | 403 | 405 | 400 | 404 | +0.25% | 10,100 | 13億694万 | -1.22% |
| 11/29 | 401 | 405 | 401 | 403 | 0% | 2,800 | 13億370万 | -1.71% |
| 11/28 | 402 | 403 | 401 | 403 | -0.25% | 3,600 | 13億370万 | -1.71% |
| 11/27 | 405 | 406 | 402 | 404 | +0.25% | 1,500 | 13億694万 | -1.7% |
| 11/24 | 405 | 407 | 400 | 403 | -0.49% | 10,900 | 13億370万 | -2.18% |
| 11/22 | 406 | 406 | 403 | 405 | -0.49% | 3,600 | 13億1017万 | -1.94% |
