2019 |
10/08 | 572 | 573 | 566 | 570 | -0.18% | 920,900 | 1284億219万 | +3.64% |
10/07 | 567 | 572 | 562 | 571 | +0.88% | 1,548,400 | 1286億2745万 | +4.2% |
10/04 | 557 | 568 | 553 | 566 | +0.89% | 1,334,300 | 1275億112万 | +3.66% |
10/03 | 567 | 569 | 558 | 561 | -1.58% | 1,462,300 | 1263億7478万 | +3.13% |
10/02 | 554 | 571 | 554 | 570 | +3.26% | 2,591,000 | 1284億219万 | +4.97% |
10/01 | 544 | 558 | 543 | 552 | +1.28% | 882,100 | 1243億4738万 | +2.22% |
09/30 | 539 | 548 | 535 | 545 | +0.18% | 982,600 | 1227億7051万 | +1.11% |
09/27 | 551 | 552 | 541 | 544 | -0.91% | 986,500 | 1225億4524万 | +0.93% |
09/26 | 15:30 子会社の異動に関するお知らせ |
09/26 | 561 | 564 | 548 | 549 | -1.61% | 1,838,500 | 1236億7158万 | +2.04% |
09/25 | 556 | 559 | 556 | 558 | +0.18% | 541,000 | 1256億9898万 | +3.91% |
09/24 | 557 | 560 | 555 | 557 | -0.36% | 688,100 | 1254億7371万 | +4.11% |
09/20 | 560 | 563 | 554 | 559 | +0.54% | 2,432,600 | 1259億2425万 | +5.08% |
09/19 | 563 | 570 | 555 | 556 | -1.94% | 1,458,700 | 1252億4845万 | +5.3% |
09/18 | 565 | 570 | 564 | 567 | +1.61% | 2,406,200 | 1277億2638万 | +7.79% |
09/17 | 555 | 560 | 553 | 558 | +0.9% | 1,278,800 | 1256億9898万 | +6.69% |
09/13 | 550 | 556 | 549 | 553 | +0.91% | 1,353,400 | 1245億7265万 | +6.14% |
09/12 | 15:30 「不動産情報提供等に関する覚書の変更覚書」の締結に関するお知らせ |
09/12 | 15:30 子会社の異動に関するお知らせ |
09/12 | 549 | 551 | 544 | 548 | +0.55% | 1,504,100 | 1234億4631万 | +5.38% |
09/11 | 15:30 資産の譲渡に関するお知らせ |
09/11 | 540 | 548 | 532 | 545 | +0.18% | 1,993,000 | 1227億7051万 | +5.01% |
09/10 | 547 | 549 | 543 | 544 | -0.55% | 757,600 | 1225億4524万 | +4.82% |
09/09 | 533 | 547 | 532 | 547 | +2.82% | 1,343,100 | 1232億2104万 | +5.39% |
09/06 | 530 | 535 | 530 | 532 | +0.38% | 1,392,700 | 1198億4204万 | +2.5% |
09/05 | 532 | 536 | 528 | 530 | 0% | 1,125,700 | 1193億9151万 | +1.92% |
09/04 | 528 | 530 | 522 | 530 | +0.38% | 1,182,600 | 1193億9151万 | +1.73% |
09/03 | 523 | 529 | 521 | 528 | +1.73% | 1,303,100 | 1189億4097万 | +1.15% |
09/02 | 515 | 520 | 514 | 519 | +0.39% | 804,600 | 1169億1357万 | -0.95% |
08/30 | 519 | 521 | 512 | 517 | +0.58% | 2,449,700 | 1164億6303万 | -1.71% |
08/29 | 521 | 522 | 511 | 514 | -0.77% | 1,898,600 | 1157億8723万 | -2.65% |
08/28 | 517 | 520 | 511 | 518 | -0.96% | 1,302,500 | 1166億8830万 | -2.26% |
08/27 | 523 | 528 | 520 | 523 | +1.36% | 1,654,800 | 1178億1464万 | -1.69% |
08/26 | 520 | 526 | 515 | 516 | -2.46% | 1,006,500 | 1162億3777万 | -3.37% |
08/23 | 529 | 535 | 524 | 529 | +0.76% | 1,399,400 | 1191億6624万 | -1.49% |
08/22 | 537 | 538 | 521 | 525 | -1.13% | 1,147,900 | 1182億6517万 | -2.42% |
08/21 | 527 | 536 | 526 | 531 | +0.19% | 2,162,000 | 1196億1677万 | -1.67% |
08/20 | 507 | 532 | 504 | 530 | +5.79% | 3,020,300 | 1193億9151万 | -2.21% |
08/19 | 489 | 501 | 488 | 501 | +3.94% | 2,062,200 | 1128億5876万 | -7.73% |
08/16 | 469 | 485 | 469 | 482 | +2.77% | 1,806,500 | 1085億7869万 | -11.72% |
08/15 | 484 | 486 | 466 | 469 | -3.1% | 2,102,200 | 1056億5022万 | -14.57% |
08/14 | 497 | 499 | 480 | 484 | -1.43% | 1,584,300 | 1090億2922万 | -12.48% |
08/13 | 514 | 514 | 487 | 491 | -5.76% | 3,837,500 | 1106億609万 | -11.69% |
08/09 | 15:30 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
08/09 | 526 | 537 | 520 | 521 | +0.19% | 2,165,600 | 1173億6410万 | -6.8% |
08/08 | 531 | 532 | 514 | 520 | -3.35% | 1,970,000 | 1171億3884万 | -7.14% |
08/07 | 18:30 自己株式の取得状況および取得終了に関するお知らせ |
08/07 | 540 | 543 | 535 | 538 | -1.47% | 2,210,400 | 1211億9364万 | -4.1% |
08/06 | 530 | 546 | 529 | 546 | +1.11% | 2,313,300 | 1229億9578万 | -2.67% |
08/05 | 543 | 547 | 535 | 540 | -0.55% | 1,280,800 | 1216億4418万 | -3.74% |
08/02 | 548 | 552 | 541 | 543 | -1.99% | 1,107,400 | 1223億1998万 | -3.21% |
08/01 | 15:30 自己株式の取得状況に関するお知らせ |
08/01 | 551 | 556 | 550 | 554 | -0.18% | 773,600 | 1247億9791万 | -1.07% |
07/31 | 561 | 562 | 554 | 555 | -1.25% | 1,407,100 | 1250億2318万 | -0.72% |
07/30 | 563 | 567 | 558 | 562 | -0.18% | 2,223,100 | 1266億5万 | +0.72% |
07/29 | 15:30 資産の譲渡に関するお知らせ |
07/29 | 15:30 2019年6月末時点の受託資産残高(AUM)について |
07/29 | 569 | 572 | 562 | 563 | -1.05% | 1,441,900 | 1268億2532万 | +1.08% |
07/26 | 567 | 572 | 565 | 569 | -0.18% | 719,900 | 1281億7692万 | +2.52% |
07/25 | 569 | 572 | 567 | 570 | +0.18% | 1,090,900 | 1284億219万 | +2.89% |
07/24 | 569 | 574 | 563 | 569 | -0.35% | 1,059,600 | 1281億7692万 | +2.89% |
07/23 | 576 | 582 | 568 | 571 | -0.52% | 1,210,000 | 1286億2745万 | +3.63% |
07/22 | 572 | 577 | 570 | 574 | -0.35% | 740,800 | 1293億325万 | +4.36% |
07/19 | 569 | 576 | 567 | 576 | +1.23% | 1,223,100 | 1297億5379万 | +5.11% |
07/18 | 572 | 572 | 567 | 569 | -1.22% | 1,131,500 | 1281億7692万 | +4.21% |
07/17 | 565 | 576 | 562 | 576 | +1.95% | 1,077,600 | 1297億5379万 | +5.69% |
07/16 | 567 | 571 | 561 | 565 | -0.18% | 711,900 | 1272億7585万 | +3.86% |
07/12 | 579 | 579 | 565 | 566 | -1.57% | 1,143,300 | 1275億112万 | +4.24% |
07/11 | 569 | 577 | 569 | 575 | +1.05% | 831,700 | 1295億2852万 | +6.28% |
07/10 | 559 | 570 | 556 | 569 | +1.97% | 1,227,400 | 1281億7692万 | +5.37% |
07/09 | 555 | 560 | 554 | 558 | -0.18% | 609,900 | 1256億9898万 | +3.72% |
07/08 | 559 | 561 | 556 | 559 | +0.18% | 1,075,400 | 1259億2425万 | +4.1% |
07/05 | 553 | 558 | 552 | 558 | +1.82% | 897,200 | 1256億9898万 | +4.3% |
07/04 | 543 | 550 | 542 | 548 | +1.11% | 1,060,500 | 1234億4631万 | +2.62% |
07/03 | 540 | 542 | 538 | 542 | -0.18% | 645,700 | 1220億9471万 | +1.69% |
07/02 | 540 | 543 | 536 | 543 | +0.18% | 1,004,500 | 1223億1998万 | +2.07% |
07/01 | 15:30 自己株式の取得状況に関するお知らせ |
07/01 | 542 | 545 | 538 | 542 | +0.93% | 944,300 | 1220億9471万 | +1.88% |
06/28 | 533 | 539 | 533 | 537 | +1.32% | 1,149,600 | 1209億6837万 | +0.94% |
06/27 | 526 | 531 | 522 | 530 | +0.76% | 884,400 | 1193億9151万 | -0.38% |
06/26 | 17:30 資産の譲渡に関するお知らせ |
06/26 | 525 | 532 | 517 | 526 | -0.57% | 1,202,600 | 1184億9044万 | -1.13% |
06/25 | 530 | 539 | 528 | 529 | -0.19% | 2,146,300 | 1191億6624万 | -0.56% |
06/24 | 537 | 537 | 528 | 530 | -0.19% | 868,000 | 1193億8350万 | -0.56% |
06/21 | 540 | 540 | 531 | 531 | -1.48% | 994,100 | 1196億875万 | -0.38% |
06/20 | 538 | 539 | 534 | 539 | +0.56% | 920,000 | 1214億1077万 | +1.32% |
06/19 | 535 | 541 | 534 | 536 | +0.94% | 1,038,200 | 1207億3501万 | +0.94% |
06/18 | 531 | 533 | 527 | 531 | 0% | 911,100 | 1196億875万 | 0% |
06/17 | 538 | 539 | 531 | 531 | -1.48% | 895,200 | 1196億875万 | +0.19% |
06/14 | 534 | 541 | 530 | 539 | +1.13% | 1,087,700 | 1214億1077万 | +1.89% |
06/13 | 533 | 535 | 528 | 533 | -0.74% | 1,021,300 | 1200億5926万 | +0.76% |
06/12 | 532 | 539 | 528 | 537 | +0.37% | 960,200 | 1209億6027万 | +1.51% |
06/11 | 546 | 546 | 535 | 535 | -2.01% | 2,460,000 | 1205億976万 | +1.33% |
06/10 | 535 | 546 | 535 | 546 | +2.63% | 1,077,900 | 1229億8753万 | +3.41% |
06/07 | 530 | 534 | 526 | 532 | +0.38% | 713,500 | 1198億3401万 | +0.95% |
06/06 | 527 | 535 | 527 | 530 | +0.38% | 975,900 | 1193億8350万 | +0.57% |
06/05 | 522 | 529 | 520 | 528 | +1.15% | 1,260,300 | 1189億3300万 | +0.19% |
06/04 | 518 | 524 | 515 | 522 | +0.58% | 1,120,300 | 1175億8149万 | -1.14% |
06/03 | 15:30 自己株式の取得状況に関するお知らせ |
06/03 | 523 | 527 | 517 | 519 | -1.33% | 961,600 | 1169億573万 | -1.7% |
05/31 | 527 | 529 | 521 | 526 | -0.75% | 981,200 | 1184億8249万 | -0.57% |
05/30 | 530 | 538 | 528 | 530 | 0% | 1,198,900 | 1193億8350万 | 0% |
05/29 | 529 | 533 | 522 | 530 | -0.93% | 1,227,000 | 1193億8350万 | -0.19% |
05/28 | 534 | 535 | 520 | 535 | -0.37% | 2,564,100 | 1205億976万 | +0.56% |
05/27 | 540 | 540 | 533 | 537 | +0.19% | 944,800 | 1209億6027万 | +0.75% |
05/24 | 522 | 539 | 521 | 536 | +1.52% | 1,426,200 | 1207億3501万 | +0.37% |
05/23 | 540 | 542 | 528 | 528 | -2.4% | 2,167,700 | 1189億3300万 | -1.12% |
05/22 | 535 | 542 | 533 | 541 | +1.31% | 1,058,600 | 1218億6127万 | +1.12% |
05/21 | 528 | 536 | 525 | 534 | +0.95% | 954,600 | 1202億7217万 | -0.19% |
05/20 | 521 | 532 | 521 | 529 | +0.95% | 940,000 | 1191億4603万 | -1.31% |
05/17 | 521 | 529 | 516 | 524 | +1.55% | 1,668,500 | 1180億1989万 | -2.24% |
05/16 | 533 | 547 | 513 | 516 | -0.96% | 2,026,700 | 1162億1806万 | -3.91% |
05/15 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
05/15 | 15:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |