2024 |
04/22 | 4,177 | 4,213 | 4,158 | 4,212 | +2.08% | 728,900 | 1兆1379億 | +0.26% |
04/19 | 4,123 | 4,159 | 4,104 | 4,126 | -0.86% | 648,200 | 1兆1147億 | -1.6% |
04/18 | 4,149 | 4,200 | 4,140 | 4,162 | +1.19% | 639,300 | 1兆1244億 | -0.67% |
04/17 | 4,251 | 4,251 | 4,107 | 4,113 | -3.22% | 846,300 | 1兆1111億 | -1.7% |
04/16 | 4,243 | 4,254 | 4,192 | 4,250 | +0.5% | 692,200 | 1兆1482億 | +1.63% |
04/16 | (空売り報告)JPM Securities Japan Co Ltd. 1,949,675株(0.72%)再IN |
04/15 | 4,240 | 4,269 | 4,178 | 4,229 | -1.63% | 717,200 | 1兆1425億 | +1.34% |
04/15 | (空売り報告)JPM Securities Japan Co Ltd. 1,269,475株(0.46%)-0.2%義務消失 |
04/12 | 4,282 | 4,349 | 4,273 | 4,299 | +2.07% | 1,132,000 | 1兆1614億 | +3.22% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 1,798,999株(0.66%)再IN |
04/11 | 4,226 | 4,226 | 4,185 | 4,212 | +0.17% | 695,700 | 1兆1379億 | +1.4% |
04/10 | 4,158 | 4,225 | 4,151 | 4,205 | +1.13% | 817,200 | 1兆1360億 | +1.47% |
04/09 | 4,100 | 4,179 | 4,098 | 4,158 | +0.58% | 613,000 | 1兆1233億 | +0.6% |
04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,709,866株(1%)+0.08% |
04/08 | 4,134 | 4,175 | 4,125 | 4,134 | -0.74% | 641,300 | 1兆1168億 | +0.12% |
04/05 | 4,148 | 4,184 | 4,126 | 4,165 | -1.26% | 1,173,300 | 1兆1252億 | +0.85% |
04/04 | 4,260 | 4,273 | 4,209 | 4,218 | +0.57% | 995,900 | 1兆1395億 | +2.16% |
04/03 | 4,210 | 4,220 | 4,135 | 4,194 | -3.01% | 1,453,300 | 1兆1330億 | +1.57% |
04/02 | 4,307 | 4,359 | 4,268 | 4,324 | +1.65% | 1,619,300 | 1兆1681億 | +4.67% |
04/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
04/01 | 4,241 | 4,325 | 4,231 | 4,254 | +1.41% | 1,341,000 | 1兆1492億 | +3.05% |
03/29 | 4,161 | 4,235 | 4,159 | 4,195 | +0.12% | 1,366,500 | 1兆1333億 | +1.65% |
03/28 | 4,212 | 4,250 | 4,159 | 4,190 | -0.52% | 825,000 | 1兆1319億 | +1.43% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,488,228株(0.92%)-0.08% |
03/27 | 4,158 | 4,248 | 4,155 | 4,212 | +1.37% | 794,800 | 1兆1379億 | +1.84% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,703,894株(1%)+0.07% |
03/26 | 4,202 | 4,206 | 4,110 | 4,155 | -1.52% | 1,006,800 | 1兆1225億 | +0.39% |
03/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,529,994株(0.93%)+0.13% |
03/25 | 4,260 | 4,282 | 4,216 | 4,219 | -0.85% | 943,400 | 1兆1398億 | +1.76% |
03/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.04%)野村アセットマネジメント(5.75%)野村證券(0.01%) |
03/22 | (5%ルール)三井住友トラスト・アセットマネジメント(2.37%)日興アセットマネジメント(2.92%) |
03/22 | 4,224 | 4,258 | 4,205 | 4,255 | +1.04% | 835,900 | 1兆1495億 | +2.65% |
03/21 | 4,213 | 4,233 | 4,180 | 4,211 | +0.33% | 1,085,300 | 1兆1376億 | +1.74% |
03/19 | 4,153 | 4,213 | 4,153 | 4,197 | +1.52% | 1,060,300 | 1兆1338億 | +1.45% |
03/18 | 4,083 | 4,216 | 4,072 | 4,134 | +2.81% | 1,262,900 | 1兆1168億 | +0.1% |
03/15 | 3,990 | 4,053 | 3,958 | 4,021 | -0.27% | 1,111,200 | 1兆863億 | -2.47% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,186,136株(0.8%)+0.01% |
03/14 | 4,002 | 4,053 | 3,990 | 4,032 | +0.25% | 764,800 | 1兆893億 | -2.14% |
03/13 | 4,069 | 4,088 | 4,002 | 4,022 | -0.79% | 662,600 | 1兆866億 | -2.33% |
03/12 | (自社株買い)取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日~2024年10月31日) |
03/12 | 4,065 | 4,067 | 3,995 | 4,054 | +0.67% | 746,900 | 1兆952億 | -1.53% |
03/11 | 4,036 | 4,074 | 3,977 | 4,027 | -0.25% | 1,031,800 | 1兆879億 | -2.07% |
03/08 | 4,050 | 4,083 | 4,001 | 4,037 | +0.22% | 1,342,300 | 1兆906億 | -1.7% |
03/07 | 3,993 | 4,032 | 3,969 | 4,028 | +1.67% | 1,419,600 | 1兆882億 | -1.83% |
03/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.39%)日興アセットマネジメント(2.91%) |
03/06 | 3,935 | 3,997 | 3,894 | 3,962 | +0.71% | 1,181,200 | 1兆703億 | -3.37% |
03/05 | 4,041 | 4,044 | 3,932 | 3,934 | -3.01% | 1,124,100 | 1兆628億 | -4.07% |
03/04 | 4,125 | 4,140 | 4,033 | 4,056 | -2.29% | 1,421,900 | 1兆957億 | -1.12% |
03/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/01 | 4,129 | 4,162 | 4,095 | 4,151 | +0.07% | 1,093,700 | 1兆1214億 | +1.29% |
02/29 | 4,210 | 4,227 | 4,116 | 4,148 | -1.82% | 1,413,500 | 1兆1206億 | +1.44% |
02/28 | 4,225 | 4,279 | 4,208 | 4,225 | -0.28% | 852,200 | 1兆1414億 | +3.55% |
02/27 | 4,213 | 4,237 | 4,202 | 4,237 | -0.05% | 893,200 | 1兆1446億 | +4.15% |
02/26 | 4,248 | 4,300 | 4,222 | 4,239 | 0% | 1,120,600 | 1兆1452億 | +4.54% |
02/22 | 4,316 | 4,324 | 4,216 | 4,239 | -1.03% | 1,014,300 | 1兆1452億 | +4.9% |
02/21 | 4,354 | 4,382 | 4,256 | 4,283 | -0.7% | 953,000 | 1兆1571億 | +6.33% |
02/20 | 4,301 | 4,344 | 4,291 | 4,313 | +0.19% | 568,500 | 1兆1652億 | +7.48% |
02/19 | 4,344 | 4,386 | 4,285 | 4,305 | -0.65% | 1,220,100 | 1兆1630億 | +7.68% |
02/16 | (IR情報)11:15 電通グループ、世界最大級のクリエイティブの祭典「SXSW2024」において2作品が「イノベーション・アワード」のファイナリストに選出 |
02/16 | 4,196 | 4,345 | 4,183 | 4,333 | +3.91% | 2,140,900 | 1兆1706億 | +8.76% |
02/15 | 4,055 | 4,245 | 4,034 | 4,170 | +1.48% | 2,146,800 | 1兆1265億 | +5.12% |
02/14 | (IR情報)15:30 電通グループ2023年度決算説明会資料 |
02/14 | (IR情報)15:30 電通グループ、グローバル・チーフ・ガバナンス・オフィサー曽我有信が「グローバルCFO」を兼任 |
02/14 | (IR情報)15:30 株式会社電通グループの取締役候補者に関するお知らせ |
02/14 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
02/14 | (IR情報)15:30 APAC地域における減損損失の計上および2023年12月期通期連結業績予想と実績の差異に関するお知らせ |
02/14 | (IR情報)15:30 2023年12月期連結決算(IFRS)および剰余金の配当に関するお知らせ |
02/14 | (IR情報)15:30 2023年12月期決算短信【IFRS】(連結) |
02/14 | 4,159 | 4,171 | 4,063 | 4,109 | -1.2% | 993,800 | 1兆1101億 | +3.89% |
02/13 | 4,097 | 4,246 | 4,086 | 4,159 | +3.12% | 2,248,300 | 1兆1236億 | +5.45% |
02/09 | 3,938 | 4,058 | 3,938 | 4,033 | +2.02% | 1,739,500 | 1兆895億 | +2.73% |
02/08 | 3,938 | 3,966 | 3,904 | 3,953 | -0.23% | 734,000 | 1兆679億 | +1.02% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,157,797株(0.79%)-0.01% |
02/07 | 3,970 | 3,982 | 3,945 | 3,962 | -0.23% | 452,800 | 1兆703億 | +1.62% |
02/06 | 3,965 | 3,990 | 3,950 | 3,971 | -0.95% | 558,500 | 1兆728億 | +2.21% |
02/05 | 3,934 | 4,012 | 3,934 | 4,009 | +2.14% | 820,500 | 1兆830億 | +3.56% |
02/02 | 3,921 | 3,987 | 3,912 | 3,925 | +0.9% | 824,200 | 1兆603億 | +1.84% |
02/01 | 3,890 | 3,901 | 3,860 | 3,890 | -1.07% | 952,700 | 1兆509億 | +1.28% |
01/31 | 3,900 | 3,932 | 3,878 | 3,932 | -0.63% | 895,800 | 1兆622億 | +2.64% |
01/30 | 3,975 | 4,009 | 3,952 | 3,957 | -0.73% | 498,600 | 1兆690億 | +3.61% |
01/29 | 3,989 | 4,002 | 3,967 | 3,986 | +0.35% | 646,200 | 1兆768億 | +4.67% |
01/26 | 3,950 | 3,993 | 3,930 | 3,972 | +0.61% | 856,200 | 1兆730億 | +4.66% |
01/25 | 3,923 | 3,962 | 3,919 | 3,948 | +0.71% | 681,200 | 1兆666億 | +4.47% |
01/24 | 3,931 | 3,933 | 3,894 | 3,920 | -0.03% | 687,800 | 1兆590億 | +4.09% |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,162,478株(0.8%)+0.1% |
01/23 | 3,950 | 3,959 | 3,909 | 3,921 | -0.36% | 625,000 | 1兆593億 | +4.37% |
01/22 | 3,947 | 3,947 | 3,904 | 3,935 | +0.74% | 619,700 | 1兆631億 | +4.96% |
01/19 | 3,911 | 3,919 | 3,887 | 3,906 | +0.44% | 955,800 | 1兆552億 | +4.35% |
01/18 | 3,893 | 3,936 | 3,880 | 3,889 | -0.56% | 786,800 | 1兆506億 | +4.01% |
01/17 | 3,930 | 3,980 | 3,911 | 3,911 | -0.03% | 943,200 | 1兆566億 | +4.77% |
01/16 | 3,941 | 3,956 | 3,901 | 3,912 | -0.86% | 712,200 | 1兆568億 | +4.88% |
01/15 | 3,949 | 3,962 | 3,934 | 3,946 | -0.08% | 612,100 | 1兆660億 | +5.82% |
01/12 | (5%ルール)時事通信社(5.93%) |
01/12 | 3,980 | 3,980 | 3,914 | 3,949 | +0.89% | 1,348,500 | 1兆668億 | +5.98% |
01/11 | 3,889 | 3,930 | 3,872 | 3,914 | +1.11% | 1,133,100 | 1兆574億 | +5.19% |
01/10 | 3,833 | 3,886 | 3,826 | 3,871 | +1.36% | 1,304,200 | 1兆458億 | +4% |
01/10 | (空売り報告)Barclays Bank PLC 727,955株(0.26%)-0.33%義務消失 |
01/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,901,066株(0.7%)+0.01% |
01/09 | 3,721 | 3,823 | 3,721 | 3,819 | +2.66% | 1,349,700 | 1兆317億 | +2.5% |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,886,973株(0.69%)-0.08% |
01/05 | 3,704 | 3,766 | 3,699 | 3,720 | +0.43% | 1,493,400 | 1兆50億 | -0.32% |
01/05 | (空売り報告)Barclays Bank PLC 1,595,055株(0.59%)-0.22% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,093,473株(0.77%)-0.11% |
01/04 | 3,639 | 3,704 | 3,596 | 3,704 | +2.38% | 1,279,600 | 1兆6億 | -1.02% |
01/04 | (空売り報告)Barclays Bank PLC 2,207,155株(0.81%)-0.31% |
2023 |
12/29 | 3,595 | 3,626 | 3,589 | 3,618 | +0.72% | 835,500 | 9774億5825万 | -3.62% |
12/28 | 3,579 | 3,599 | 3,561 | 3,592 | -0.91% | 725,000 | 9704億3395万 | -4.7% |
12/27 | 3,584 | 3,629 | 3,582 | 3,625 | +0.92% | 1,201,000 | 9793億4940万 | -4.23% |
12/26 | 3,619 | 3,625 | 3,583 | 3,592 | -0.33% | 558,700 | 9704億3395万 | -5.45% |
12/25 | 3,621 | 3,634 | 3,604 | 3,604 | -0.58% | 539,200 | 9736億7593万 | -5.48% |
12/22 | 3,648 | 3,675 | 3,615 | 3,625 | -0.49% | 1,138,800 | 9793億4940万 | -5.28% |
12/21 | (5%ルール)三井住友トラスト・アセットマネジメント(2.3%)日興アセットマネジメント(2.86%) |
12/21 | 3,654 | 3,666 | 3,626 | 3,643 | -1.11% | 791,800 | 9842億1238万 | -5.11% |
12/20 | 3,673 | 3,708 | 3,661 | 3,684 | +1.07% | 1,030,600 | 9952億8916万 | -4.41% |
12/19 | 3,586 | 3,645 | 3,579 | 3,645 | +1.65% | 1,102,100 | 9847億5271万 | -6.13% |
12/18 | 3,560 | 3,586 | 3,514 | 3,586 | -1.21% | 2,065,400 | 9688億1295万 | -8.45% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,403,466株(0.88%)-0.1% |
12/15 | 3,606 | 3,653 | 3,600 | 3,630 | -1.25% | 2,661,200 | 9807億23万 | -8.19% |
12/14 | 3,703 | 3,727 | 3,643 | 3,676 | -1.37% | 1,665,100 | 9931億2784万 | -7.82% |
12/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,654,539株(0.98%)-0.11% |
12/13 | 3,745 | 3,765 | 3,706 | 3,727 | -1.51% | 1,193,700 | 1兆69億 | -7.29% |
12/12 | 3,834 | 3,841 | 3,760 | 3,784 | -0.45% | 1,035,500 | 1兆223億 | -6.57% |
12/11 | 3,769 | 3,801 | 3,755 | 3,801 | +1.25% | 775,100 | 1兆268億 | -6.79% |
12/11 | (空売り報告)Barclays Bank PLC 3,030,355株(1.12%)+0.28% |
12/08 | 3,805 | 3,815 | 3,731 | 3,754 | -2.01% | 1,670,800 | 1兆142億 | -8.57% |
12/08 | (空売り報告)Barclays Bank PLC 2,295,355株(0.84%)+0.34% |
12/07 | 3,866 | 3,888 | 3,816 | 3,831 | -1.42% | 1,109,800 | 1兆350億 | -7.26% |
12/06 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.01%)野村アセットマネジメント(5.76%)野村證券(0.16%) |
12/06 | (IR情報)14:15 電通グループ、マラリア撲滅へ向けた新たなグローバルキャンペーン 「ゼロ・マラリア:チェンジ・ザ・ストーリー」を支援 |
12/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.29%)日興アセットマネジメント(2.86%) |
12/06 | 3,845 | 3,886 | 3,833 | 3,886 | +0.57% | 881,500 | 1兆498億 | -6.41% |
12/06 | (空売り報告)Barclays Bank PLC 1,364,455株(0.5%)再IN |
12/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,965,878株(1.09%)-0.03% |
12/05 | 3,819 | 3,893 | 3,817 | 3,864 | +1.18% | 1,238,700 | 1兆439億 | -7.32% |
12/04 | 3,895 | 3,895 | 3,812 | 3,819 | -3.1% | 1,766,900 | 1兆317億 | -8.81% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,034,688株(1.12%)+0.09% |
12/01 | 4,013 | 4,013 | 3,941 | 3,941 | -1.1% | 814,200 | 1兆647億 | -6.28% |
11/30 | 3,993 | 4,001 | 3,941 | 3,985 | +0.56% | 1,752,500 | 1兆766億 | -5.59% |
11/29 | 3,953 | 3,989 | 3,946 | 3,963 | -0.35% | 814,100 | 1兆706億 | -6.44% |
11/28 | 3,995 | 3,998 | 3,960 | 3,977 | -0.23% | 754,600 | 1兆744億 | -6.45% |
11/27 | 4,033 | 4,042 | 3,964 | 3,986 | -0.7% | 970,300 | 1兆768億 | -6.61% |
11/24 | 3,999 | 4,014 | 3,970 | 4,014 | +0.85% | 1,069,400 | 1兆844億 | -6.35% |
11/21 | (5%ルール)シルチェスター・インターナショナル・インベスター…(8.23%) |
11/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.15%)野村アセットマネジメント(5.94%)野村證券(0.57%) |
11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,795,491株(1.03%)+0.13% |