PER
- 2010年3月31日
- 21.96倍
- 2011年3月31日
- 27.61倍
- 2012年3月30日
- 24.8倍
- 2013年3月29日
- 21.37倍
- 2014年3月31日
- 16.21倍
- 2015年12月30日
- 26.29倍
- 2016年12月30日
- 18.78倍
- 2017年12月29日
- 12.8倍
- 2018年12月28日
- 15.31倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 10.55倍
- 2022年12月30日
- 18.56倍
- 2023年12月29日
- 赤字
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,227 | 4,278 | 4,215 | 4,267 | +0.9% | 731,500 | 1兆1527億 | +1.4% | 18.29 | 1.34 |
| 04/23 | 4,225 | 4,257 | 4,207 | 4,229 | +0.4% | 614,200 | 1兆1425億 | +0.57% | 18.12 | 1.33 |
| 04/22 | 4,177 | 4,213 | 4,158 | 4,212 | +2.08% | 728,900 | 1兆1379億 | +0.26% | 18.05 | 1.32 |
| 04/19 | 4,123 | 4,159 | 4,104 | 4,126 | -0.86% | 648,200 | 1兆1147億 | -1.6% | 17.68 | 1.3 |
| 04/18 | 4,149 | 4,200 | 4,140 | 4,162 | +1.19% | 639,300 | 1兆1244億 | -0.67% | 17.84 | 1.31 |
| 04/17 | 4,251 | 4,251 | 4,107 | 4,113 | -3.22% | 846,300 | 1兆1111億 | -1.7% | 17.63 | 1.29 |
| 04/16 | 4,243 | 4,254 | 4,192 | 4,250 | +0.5% | 692,200 | 1兆1482億 | +1.63% | 18.21 | 1.34 |
| 04/15 | 4,240 | 4,269 | 4,178 | 4,229 | -1.63% | 717,200 | 1兆1425億 | +1.34% | 18.12 | 1.33 |
| 04/12 | 4,282 | 4,349 | 4,273 | 4,299 | +2.07% | 1,132,000 | 1兆1614億 | +3.22% | 18.42 | 1.35 |
| 04/11 | 4,226 | 4,226 | 4,185 | 4,212 | +0.17% | 695,700 | 1兆1379億 | +1.4% | 18.05 | 1.32 |
| 04/10 | 4,158 | 4,225 | 4,151 | 4,205 | +1.13% | 817,200 | 1兆1360億 | +1.47% | 18.02 | 1.32 |
| 04/09 | 4,100 | 4,179 | 4,098 | 4,158 | +0.58% | 613,000 | 1兆1233億 | +0.6% | 17.82 | 1.31 |
| 04/08 | 4,134 | 4,175 | 4,125 | 4,134 | -0.74% | 641,300 | 1兆1168億 | +0.12% | 17.72 | 1.3 |
| 04/05 | 4,148 | 4,184 | 4,126 | 4,165 | -1.26% | 1,173,300 | 1兆1252億 | +0.85% | 17.85 | 1.31 |
| 04/04 | 4,260 | 4,273 | 4,209 | 4,218 | +0.57% | 995,900 | 1兆1395億 | +2.16% | 18.08 | 1.33 |
| 04/03 | 4,210 | 4,220 | 4,135 | 4,194 | -3.01% | 1,453,300 | 1兆1330億 | +1.57% | 17.97 | 1.32 |
| 04/02 | 4,307 | 4,359 | 4,268 | 4,324 | +1.65% | 1,619,300 | 1兆1681億 | +4.67% | 18.53 | 1.36 |
| 04/01 | 4,241 | 4,325 | 4,231 | 4,254 | +1.41% | 1,341,000 | 1兆1492億 | +3.05% | 18.23 | 1.34 |
| 03/29 | 4,161 | 4,235 | 4,159 | 4,195 | +0.12% | 1,366,500 | 1兆1333億 | +1.65% | 17.98 | 1.32 |
| 03/28 | 4,212 | 4,250 | 4,159 | 4,190 | -0.52% | 825,000 | 1兆1319億 | +1.43% | 17.96 | 1.32 |
| 03/27 | 4,158 | 4,248 | 4,155 | 4,212 | +1.37% | 794,800 | 1兆1379億 | +1.84% | 18.05 | 1.32 |
| 03/26 | 4,202 | 4,206 | 4,110 | 4,155 | -1.52% | 1,006,800 | 1兆1225億 | +0.39% | 17.81 | 1.31 |
| 03/25 | 4,260 | 4,282 | 4,216 | 4,219 | -0.85% | 943,400 | 1兆1398億 | +1.76% | 18.08 | 1.33 |
| 03/22 | 4,224 | 4,258 | 4,205 | 4,255 | +1.04% | 835,900 | 1兆1495億 | +2.65% | 18.24 | 1.34 |
| 03/21 | 4,213 | 4,233 | 4,180 | 4,211 | +0.33% | 1,085,300 | 1兆1376億 | +1.74% | 18.05 | 1.32 |
| 03/19 | 4,153 | 4,213 | 4,153 | 4,197 | +1.52% | 1,060,300 | 1兆1338億 | +1.45% | 17.99 | 1.32 |
| 03/18 | 4,083 | 4,216 | 4,072 | 4,134 | +2.81% | 1,262,900 | 1兆1168億 | +0.1% | 17.72 | 1.3 |
| 03/15 | 3,990 | 4,053 | 3,958 | 4,021 | -0.27% | 1,111,200 | 1兆863億 | -2.47% | 17.23 | 1.26 |
| 03/14 | 4,002 | 4,053 | 3,990 | 4,032 | +0.25% | 764,800 | 1兆893億 | -2.14% | 17.28 | 1.27 |
| 03/13 | 4,069 | 4,088 | 4,002 | 4,022 | -0.79% | 662,600 | 1兆866億 | -2.33% | 17.24 | 1.26 |
| 03/12 | 4,065 | 4,067 | 3,995 | 4,054 | +0.67% | 746,900 | 1兆952億 | -1.53% | 17.37 | 1.27 |
| 03/11 | 4,036 | 4,074 | 3,977 | 4,027 | -0.25% | 1,031,800 | 1兆879億 | -2.07% | 17.26 | 1.27 |
| 03/08 | 4,050 | 4,083 | 4,001 | 4,037 | +0.22% | 1,342,300 | 1兆906億 | -1.7% | 17.3 | 1.27 |
| 03/07 | 3,993 | 4,032 | 3,969 | 4,028 | +1.67% | 1,419,600 | 1兆882億 | -1.83% | 17.26 | 1.27 |
| 03/06 | 3,935 | 3,997 | 3,894 | 3,962 | +0.71% | 1,181,200 | 1兆703億 | -3.37% | 16.98 | 1.24 |
| 03/05 | 4,041 | 4,044 | 3,932 | 3,934 | -3.01% | 1,124,100 | 1兆628億 | -4.07% | 16.86 | 1.24 |
| 03/04 | 4,125 | 4,140 | 4,033 | 4,056 | -2.29% | 1,421,900 | 1兆957億 | -1.12% | 17.38 | 1.27 |
| 03/01 | 4,129 | 4,162 | 4,095 | 4,151 | +0.07% | 1,093,700 | 1兆1214億 | +1.29% | 17.79 | 1.3 |
| 02/29 | 4,210 | 4,227 | 4,116 | 4,148 | -1.82% | 1,413,500 | 1兆1206億 | +1.44% | 17.78 | 1.3 |
| 02/28 | 4,225 | 4,279 | 4,208 | 4,225 | -0.28% | 852,200 | 1兆1414億 | +3.55% | 18.11 | 1.33 |
| 02/27 | 4,213 | 4,237 | 4,202 | 4,237 | -0.05% | 893,200 | 1兆1446億 | +4.15% | 18.16 | 1.33 |
| 02/26 | 4,248 | 4,300 | 4,222 | 4,239 | 0% | 1,120,600 | 1兆1452億 | +4.54% | 18.17 | 1.33 |
| 02/22 | 4,316 | 4,324 | 4,216 | 4,239 | -1.03% | 1,014,300 | 1兆1452億 | +4.9% | 18.17 | 1.33 |
| 02/21 | 4,354 | 4,382 | 4,256 | 4,283 | -0.7% | 953,000 | 1兆1571億 | +6.33% | 18.36 | 1.35 |
| 02/20 | 4,301 | 4,344 | 4,291 | 4,313 | +0.19% | 568,500 | 1兆1652億 | +7.48% | 18.48 | 1.36 |
| 02/19 | 4,344 | 4,386 | 4,285 | 4,305 | -0.65% | 1,220,100 | 1兆1630億 | +7.68% | 18.45 | 1.35 |
| 02/16 | 4,196 | 4,345 | 4,183 | 4,333 | +3.91% | 2,140,900 | 1兆1706億 | +8.76% | 18.57 | 1.36 |
| 02/15 | 4,055 | 4,245 | 4,034 | 4,170 | +1.48% | 2,146,800 | 1兆1265億 | +5.12% | 17.87 | 1.31 |
| 02/14 | 4,159 | 4,171 | 4,063 | 4,109 | -1.2% | 993,800 | 1兆1101億 | +3.89% | 17.61 | 1.29 |
| 02/13 | 4,097 | 4,246 | 4,086 | 4,159 | +3.12% | 2,248,300 | 1兆1236億 | +5.45% | 17.82 | 1.31 |
| 02/09 | 3,938 | 4,058 | 3,938 | 4,033 | +2.02% | 1,739,500 | 1兆895億 | +2.73% | 17.28 | 1.27 |
| 02/08 | 3,938 | 3,966 | 3,904 | 3,953 | -0.23% | 734,000 | 1兆679億 | +1.02% | 16.94 | 1.24 |
| 02/07 | 3,970 | 3,982 | 3,945 | 3,962 | -0.23% | 452,800 | 1兆703億 | +1.62% | 16.98 | 1.24 |
| 02/06 | 3,965 | 3,990 | 3,950 | 3,971 | -0.95% | 558,500 | 1兆728億 | +2.21% | 17.02 | 1.25 |
| 02/05 | 3,934 | 4,012 | 3,934 | 4,009 | +2.14% | 820,500 | 1兆830億 | +3.56% | 17.18 | 1.26 |
| 02/02 | 3,921 | 3,987 | 3,912 | 3,925 | +0.9% | 824,200 | 1兆603億 | +1.84% | 16.82 | 1.23 |
| 02/01 | 3,890 | 3,901 | 3,860 | 3,890 | -1.07% | 952,700 | 1兆509億 | +1.28% | 16.67 | 1.22 |
| 01/31 | 3,900 | 3,932 | 3,878 | 3,932 | -0.63% | 895,800 | 1兆622億 | +2.64% | 16.85 | 1.24 |
| 01/30 | 3,975 | 4,009 | 3,952 | 3,957 | -0.73% | 498,600 | 1兆690億 | +3.61% | 16.96 | 1.24 |
| 01/29 | 3,989 | 4,002 | 3,967 | 3,986 | +0.35% | 646,200 | 1兆768億 | +4.67% | 17.08 | 1.25 |
| 01/26 | 3,950 | 3,993 | 3,930 | 3,972 | +0.61% | 856,200 | 1兆730億 | +4.66% | 17.02 | 1.25 |
| 01/25 | 3,923 | 3,962 | 3,919 | 3,948 | +0.71% | 681,200 | 1兆666億 | +4.47% | 16.92 | 1.24 |
| 01/24 | 3,931 | 3,933 | 3,894 | 3,920 | -0.03% | 687,800 | 1兆590億 | +4.09% | 16.8 | 1.23 |
| 01/23 | 3,950 | 3,959 | 3,909 | 3,921 | -0.36% | 625,000 | 1兆593億 | +4.37% | 16.8 | 1.23 |
| 01/22 | 3,947 | 3,947 | 3,904 | 3,935 | +0.74% | 619,700 | 1兆631億 | +4.96% | 16.86 | 1.24 |
| 01/19 | 3,911 | 3,919 | 3,887 | 3,906 | +0.44% | 955,800 | 1兆552億 | +4.35% | 16.74 | 1.23 |
| 01/18 | 3,893 | 3,936 | 3,880 | 3,889 | -0.56% | 786,800 | 1兆506億 | +4.01% | 16.67 | 1.22 |
| 01/17 | 3,930 | 3,980 | 3,911 | 3,911 | -0.03% | 943,200 | 1兆566億 | +4.77% | 16.76 | 1.23 |
| 01/16 | 3,941 | 3,956 | 3,901 | 3,912 | -0.86% | 712,200 | 1兆568億 | +4.88% | 16.77 | 1.23 |
| 01/15 | 3,949 | 3,962 | 3,934 | 3,946 | -0.08% | 612,100 | 1兆660億 | +5.82% | 16.91 | 1.24 |
| 01/12 | 3,980 | 3,980 | 3,914 | 3,949 | +0.89% | 1,348,500 | 1兆668億 | +5.98% | 16.92 | 1.24 |
| 01/11 | 3,889 | 3,930 | 3,872 | 3,914 | +1.11% | 1,133,100 | 1兆574億 | +5.19% | 16.77 | 1.23 |
| 01/10 | 3,833 | 3,886 | 3,826 | 3,871 | +1.36% | 1,304,200 | 1兆458億 | +4% | 16.59 | 1.22 |
| 01/09 | 3,721 | 3,823 | 3,721 | 3,819 | +2.66% | 1,349,700 | 1兆317億 | +2.5% | 16.37 | 1.2 |
| 01/05 | 3,704 | 3,766 | 3,699 | 3,720 | +0.43% | 1,493,400 | 1兆50億 | -0.32% | 15.94 | 1.17 |
| 01/04 | 3,639 | 3,704 | 3,596 | 3,704 | +2.38% | 1,279,600 | 1兆6億 | -1.02% | 15.87 | 1.16 |
| 2023 | ||||||||||
| 12/29 | 3,595 | 3,626 | 3,589 | 3,618 | +0.72% | 835,500 | 9774億5825万 | -3.62% | - | 1.14 |
| 12/28 | 3,579 | 3,599 | 3,561 | 3,592 | -0.91% | 725,000 | 9704億3395万 | -4.7% | - | 1.13 |
| 12/27 | 3,584 | 3,629 | 3,582 | 3,625 | +0.92% | 1,201,000 | 9793億4940万 | -4.23% | - | 1.14 |
| 12/26 | 3,619 | 3,625 | 3,583 | 3,592 | -0.33% | 558,700 | 9704億3395万 | -5.45% | - | 1.13 |
| 12/25 | 3,621 | 3,634 | 3,604 | 3,604 | -0.58% | 539,200 | 9736億7593万 | -5.48% | - | 1.13 |
| 12/22 | 3,648 | 3,675 | 3,615 | 3,625 | -0.49% | 1,138,800 | 9793億4940万 | -5.28% | - | 1.14 |
| 12/21 | 3,654 | 3,666 | 3,626 | 3,643 | -1.11% | 791,800 | 9842億1238万 | -5.11% | - | 1.14 |
| 12/20 | 3,673 | 3,708 | 3,661 | 3,684 | +1.07% | 1,030,600 | 9952億8916万 | -4.41% | - | 1.16 |
| 12/19 | 3,586 | 3,645 | 3,579 | 3,645 | +1.65% | 1,102,100 | 9847億5271万 | -6.13% | - | 1.15 |
| 12/18 | 3,560 | 3,586 | 3,514 | 3,586 | -1.21% | 2,065,400 | 9688億1295万 | -8.45% | - | 1.13 |
| 12/15 | 3,606 | 3,653 | 3,600 | 3,630 | -1.25% | 2,661,200 | 9807億23万 | -8.19% | - | 1.14 |
| 12/14 | 3,703 | 3,727 | 3,643 | 3,676 | -1.37% | 1,665,100 | 9931億2784万 | -7.82% | - | 1.15 |
| 12/13 | 3,745 | 3,765 | 3,706 | 3,727 | -1.51% | 1,193,700 | 1兆69億 | -7.29% | - | 1.17 |
| 12/12 | 3,834 | 3,841 | 3,760 | 3,784 | -0.45% | 1,035,500 | 1兆223億 | -6.57% | - | 1.19 |
| 12/11 | 3,769 | 3,801 | 3,755 | 3,801 | +1.25% | 775,100 | 1兆268億 | -6.79% | - | 1.19 |
| 12/08 | 3,805 | 3,815 | 3,731 | 3,754 | -2.01% | 1,670,800 | 1兆142億 | -8.57% | - | 1.18 |
| 12/07 | 3,866 | 3,888 | 3,816 | 3,831 | -1.42% | 1,109,800 | 1兆350億 | -7.26% | - | 1.2 |
| 12/06 | 3,845 | 3,886 | 3,833 | 3,886 | +0.57% | 881,500 | 1兆498億 | -6.41% | - | 1.22 |
| 12/05 | 3,819 | 3,893 | 3,817 | 3,864 | +1.18% | 1,238,700 | 1兆439億 | -7.32% | - | 1.21 |
| 12/04 | 3,895 | 3,895 | 3,812 | 3,819 | -3.1% | 1,766,900 | 1兆317億 | -8.81% | - | 1.2 |
| 12/01 | 4,013 | 4,013 | 3,941 | 3,941 | -1.1% | 814,200 | 1兆647億 | -6.28% | - | 1.24 |
| 11/30 | 3,993 | 4,001 | 3,941 | 3,985 | +0.56% | 1,752,500 | 1兆766億 | -5.59% | - | 1.25 |
| 11/29 | 3,953 | 3,989 | 3,946 | 3,963 | -0.35% | 814,100 | 1兆706億 | -6.44% | - | 1.25 |
| 11/28 | 3,995 | 3,998 | 3,960 | 3,977 | -0.23% | 754,600 | 1兆744億 | -6.45% | - | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,486 3/31 | 1,431 4/1 | 5,157,400 3/12 | 22.22 | 12.79 | 1.36 | 0.78 | 6915億6542万 | - | 21.96倍 3/31 |
| 2011年 3月期 | 2,800 3/1 | 1,858 10/13 10/12 | 4,072,700 6/11 | 36 | 23.89 | 1.49 | 0.99 | 7789億1520万 | 5168億6587万 | 27.61倍 3/31 |
| 2012年 3月期 | 2,663 3/15 | 2,042 6/8 | 3,870,700 12/9 | 25.05 | 19.21 | 1.37 | 1.05 | 7408億399万 | 5680億5172万 | 24.8倍 3/30 |
| 2013年 3月期 | 3,035 3/21 3/15 | 1,747 11/12 | 4,343,600 3/8 | 23.24 | 13.37 | 1.5 | 0.86 | 8442億8844万 | 4859億8744万 | 21.37倍 3/29 |
| 2014年 3月期 | 4,375 12/3 | 2,550 4/3 | 7,695,800 7/30 | 18.12 | 10.56 | 1.4 | 0.82 | 1兆2617億 | 7093億6920万 | 16.21倍 3/31 |
| 2015年 3月期 | 7,290 8/11 | 3,515 10/17 | 3,477,800 8/25 | 28.7 | 13.84 | 1.95 | 0.94 | 2兆1025億 | 1兆137億 | 26.29倍 12/30 |
| 2016年 12月期 | 6,660 1/4 | 4,410 7/8 | 4,718,600 3/11 | 22.74 | 15.06 | 2.04 | 1.35 | 1兆9208億 | 1兆2718億 | 18.78倍 12/30 |
| 2017年 12月期 | 6,550 5/9 5/8 | 4,425 9/6 | 4,158,800 10/25 | 17.56 | 11.86 | 1.69 | 1.14 | 1兆8890億 | 1兆2762億 | 12.8倍 12/29 |
| 2018年 12月期 | 5,710 10/22 10/3 | 4,330 3/27 | 4,736,900 7/20 | 17.82 | 13.51 | 1.54 | 1.17 | 1兆6468億 | 1兆2488億 | 15.31倍 12/28 |
| 2019年 12月期 | 5,350 1/21 | 3,310 8/6 | 3,300,700 7/30 | 赤字 | 赤字 | 1.52 | 0.94 | 1兆5429億 | 9546億3710万 | 赤字 12/30 |
| 2020年 12月期 | 3,840 1/17 | 1,806 4/6 | 5,381,600 5/28 | 赤字 | 赤字 | 1.46 | 0.69 | 1兆1074億 | 5208億6846万 | 赤字 12/30 |
| 2021年 12月期 | 4,465 11/8 | 2,876 1/5 | 3,333,800 8/12 | 11.48 | 7.4 | 1.45 | 0.93 | 1兆2877億 | 8294億6716万 | 10.55倍 12/30 |
| 2022年 12月期 | 5,060 3/30 | 3,795 1/27 | 2,680,600 2/15 | 22.66 | 16.99 | 1.52 | 1.14 | 1兆4593億 | 1兆945億 | 18.56倍 12/30 |
| 2023年 12月期 | 4,960 5/15 | 3,514 12/18 | 4,772,400 11/15 | 赤字 | 赤字 | 1.56 | 1.1 | 1兆3400億 | 9493億6105万 | 赤字 12/29 |
| 最新 | 4,267 2024/4/24 | 731,500 | 18.29 予想 | 1.34 実績 | 1兆1527億 | - | ||||