4324 電通グループ

4324
2024/05/24
時価
1兆1260億円
PER 予
17.87倍
2010年以降
赤字-36倍
(2010-2023年)
PBR
1.25倍
2010年以降
0.69-2.04倍
(2010-2023年)
配当 予
3.35%
ROE 予
7.02%
ROA 予
1.7%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.34倍
2011年3月31日
1.14倍
2012年3月30日
1.35倍
2013年3月29日
1.38倍
2014年3月31日
1.25倍
2015年12月30日
1.78倍
2016年12月30日
1.68倍
2017年12月29日
1.23倍
2018年12月28日
1.32倍
2019年12月30日
1.07倍
2020年12月30日
1.16倍
2021年12月30日
1.33倍
2022年12月30日
1.24倍
2023年12月29日
1.14倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/244,1514,1924,1504,168-2.37%856,0001兆1260億-1.26%17.871.25
05/234,2634,2954,2244,269+1.04%761,4001兆1533億+1.07%18.31.28
05/224,2004,2544,1744,225+0.76%810,5001兆1414億+0.05%18.111.27
05/214,1954,2244,1584,193+0.46%815,3001兆1328億-0.78%17.971.26
05/204,1434,2284,1184,174+0.75%917,1001兆1276億-1.23%17.891.26
05/174,2604,2734,1154,143-4.32%1,753,3001兆1192億-2.01%17.761.25
05/164,2624,3714,2554,330+0.96%1,133,2001兆1698億+2.41%18.561.3
05/154,2544,3644,2004,289-2.39%2,021,6001兆1587億+1.64%18.381.29
05/144,2604,3944,2474,394+4.17%1,601,5001兆1871億+4.25%18.831.32
05/134,2204,2304,1704,218-0.78%708,7001兆1395億+0.24%18.081.27
05/104,2874,3004,2344,251+0.07%684,5001兆1484億+1.05%18.221.28
05/094,2194,2844,2134,248+1.22%512,5001兆1476億+0.9%18.211.28
05/084,2584,2584,1874,197-1.41%734,8001兆1338億-0.33%17.991.26
05/074,2084,2624,1954,257+1.16%814,6001兆1500億+1.09%18.251.28
05/024,1444,2114,0964,208+0.74%1,162,6001兆1368億0%18.041.27
05/014,1574,2034,1404,177-2.16%1,049,4001兆1284億-0.74%17.91.26
04/304,2324,2734,2074,269+1.19%733,7001兆1533億+1.47%18.31.28
04/264,1774,2374,1414,219+0.76%703,3001兆1398億+0.33%18.081.27
04/254,2454,2524,1774,187-1.87%906,8001兆1311億-0.48%17.951.26
04/244,2274,2784,2154,267+0.9%731,5001兆1527億+1.4%18.291.28
04/234,2254,2574,2074,229+0.4%614,2001兆1425億+0.57%18.131.27
04/224,1774,2134,1584,212+2.08%728,9001兆1379億+0.26%18.051.27
04/194,1234,1594,1044,126-0.86%648,2001兆1147億-1.6%17.691.24
04/184,1494,2004,1404,162+1.19%639,3001兆1244億-0.67%17.841.25
04/174,2514,2514,1074,113-3.22%846,3001兆1111億-1.7%17.631.24
04/164,2434,2544,1924,250+0.5%692,2001兆1482億+1.63%18.221.28
04/154,2404,2694,1784,229-1.63%717,2001兆1425億+1.34%18.131.27
04/124,2824,3494,2734,299+2.07%1,132,0001兆1614億+3.22%18.431.29
04/114,2264,2264,1854,212+0.17%695,7001兆1379億+1.4%18.051.27
04/104,1584,2254,1514,205+1.13%817,2001兆1360億+1.47%18.021.27
04/094,1004,1794,0984,158+0.58%613,0001兆1233億+0.6%17.821.25
04/084,1344,1754,1254,134-0.74%641,3001兆1168億+0.12%17.721.24
04/054,1484,1844,1264,165-1.26%1,173,3001兆1252億+0.85%17.851.25
04/044,2604,2734,2094,218+0.57%995,9001兆1395億+2.16%18.081.27
04/034,2104,2204,1354,194-3.01%1,453,3001兆1330億+1.57%17.981.26
04/024,3074,3594,2684,324+1.65%1,619,3001兆1681億+4.67%18.531.3
04/014,2414,3254,2314,254+1.41%1,341,0001兆1492億+3.05%18.231.28
03/294,1614,2354,1594,195+0.12%1,366,5001兆1333億+1.65%17.981.26
03/284,2124,2504,1594,190-0.52%825,0001兆1319億+1.43%17.961.26
03/274,1584,2484,1554,212+1.37%794,8001兆1379億+1.84%18.051.27
03/264,2024,2064,1104,155-1.52%1,006,8001兆1225億+0.39%17.811.25
03/254,2604,2824,2164,219-0.85%943,4001兆1398億+1.76%18.081.27
03/224,2244,2584,2054,255+1.04%835,9001兆1495億+2.65%18.241.28
03/214,2134,2334,1804,211+0.33%1,085,3001兆1376億+1.74%18.051.27
03/194,1534,2134,1534,197+1.52%1,060,3001兆1338億+1.45%17.991.26
03/184,0834,2164,0724,134+2.81%1,262,9001兆1168億+0.1%17.721.24
03/153,9904,0533,9584,021-0.27%1,111,2001兆863億-2.47%17.241.21
03/144,0024,0533,9904,032+0.25%764,8001兆893億-2.14%17.281.21
03/134,0694,0884,0024,022-0.79%662,6001兆866億-2.33%17.241.21
03/124,0654,0673,9954,054+0.67%746,9001兆952億-1.53%17.381.22
03/114,0364,0743,9774,027-0.25%1,031,8001兆879億-2.07%17.261.21
03/084,0504,0834,0014,037+0.22%1,342,3001兆906億-1.7%17.31.21
03/073,9934,0323,9694,028+1.67%1,419,6001兆882億-1.83%17.271.21
03/063,9353,9973,8943,962+0.71%1,181,2001兆703億-3.37%16.981.19
03/054,0414,0443,9323,934-3.01%1,124,1001兆628億-4.07%16.861.18
03/044,1254,1404,0334,056-2.29%1,421,9001兆957億-1.12%17.391.22
03/014,1294,1624,0954,151+0.07%1,093,7001兆1214億+1.29%17.791.25
02/294,2104,2274,1164,148-1.82%1,413,5001兆1206億+1.44%17.781.25
02/284,2254,2794,2084,225-0.28%852,2001兆1414億+3.55%18.111.27
02/274,2134,2374,2024,237-0.05%893,2001兆1446億+4.15%18.161.27
02/264,2484,3004,2224,2390%1,120,6001兆1452億+4.54%18.171.28
02/224,3164,3244,2164,239-1.03%1,014,3001兆1452億+4.9%18.171.28
02/214,3544,3824,2564,283-0.7%953,0001兆1571億+6.33%18.361.29
02/204,3014,3444,2914,313+0.19%568,5001兆1652億+7.48%18.491.3
02/194,3444,3864,2854,305-0.65%1,220,1001兆1630億+7.68%18.451.3
02/164,1964,3454,1834,333+3.91%2,140,9001兆1706億+8.76%18.571.3
02/154,0554,2454,0344,170+1.48%2,146,8001兆1265億+5.12%17.871.25
02/144,1594,1714,0634,109-1.2%993,8001兆1101億+3.89%17.611.24
02/134,0974,2464,0864,159+3.12%2,248,3001兆1236億+5.45%17.831.25
02/093,9384,0583,9384,033+2.02%1,739,5001兆895億+2.73%17.291.21
02/083,9383,9663,9043,953-0.23%734,0001兆679億+1.02%16.941.19
02/073,9703,9823,9453,962-0.23%452,8001兆703億+1.62%16.981.19
02/063,9653,9903,9503,971-0.95%558,5001兆728億+2.21%17.021.19
02/053,9344,0123,9344,009+2.14%820,5001兆830億+3.56%17.181.21
02/023,9213,9873,9123,925+0.9%824,2001兆603億+1.84%16.821.18
02/013,8903,9013,8603,890-1.07%952,7001兆509億+1.28%16.671.17
01/313,9003,9323,8783,932-0.63%895,8001兆622億+2.64%16.851.18
01/303,9754,0093,9523,957-0.73%498,6001兆690億+3.61%16.961.19
01/293,9894,0023,9673,986+0.35%646,2001兆768億+4.67%17.091.2
01/263,9503,9933,9303,972+0.61%856,2001兆730億+4.66%17.031.2
01/253,9233,9623,9193,948+0.71%681,2001兆666億+4.47%16.921.19
01/243,9313,9333,8943,920-0.03%687,8001兆590億+4.09%16.81.18
01/233,9503,9593,9093,921-0.36%625,0001兆593億+4.37%16.811.18
01/223,9473,9473,9043,935+0.74%619,7001兆631億+4.96%16.871.18
01/193,9113,9193,8873,906+0.44%955,8001兆552億+4.35%16.741.18
01/183,8933,9363,8803,889-0.56%786,8001兆506億+4.01%16.671.17
01/173,9303,9803,9113,911-0.03%943,2001兆566億+4.77%16.761.18
01/163,9413,9563,9013,912-0.86%712,2001兆568億+4.88%16.771.18
01/153,9493,9623,9343,946-0.08%612,1001兆660億+5.82%16.911.19
01/123,9803,9803,9143,949+0.89%1,348,5001兆668億+5.98%16.931.19
01/113,8893,9303,8723,914+1.11%1,133,1001兆574億+5.19%16.781.18
01/103,8333,8863,8263,871+1.36%1,304,2001兆458億+4%16.591.16
01/093,7213,8233,7213,819+2.66%1,349,7001兆317億+2.5%16.371.15
01/053,7043,7663,6993,720+0.43%1,493,4001兆50億-0.32%15.941.12
01/043,6393,7043,5963,704+2.38%1,279,6001兆6億-1.02%15.881.11
2023
12/293,5953,6263,5893,618+0.72%835,5009774億5825万-3.62%-1.14
12/283,5793,5993,5613,592-0.91%725,0009704億3395万-4.7%-1.13
12/273,5843,6293,5823,625+0.92%1,201,0009793億4940万-4.23%-1.14
12/263,6193,6253,5833,592-0.33%558,7009704億3395万-5.45%-1.13
12/253,6213,6343,6043,604-0.58%539,2009736億7593万-5.48%-1.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,486
3/31
1,431
4/1
5,157,400
3/12
22.2212.791.360.786915億6542万-1.34倍
3/31
2011年
3月期
2,800
3/1
1,858
10/13

10/12
4,072,700
6/11
3623.891.490.997789億1520万5168億6587万1.14倍
3/31
2012年
3月期
2,663
3/15
2,042
6/8
3,870,700
12/9
25.0519.211.371.057408億399万5680億5172万1.35倍
3/30
2013年
3月期
3,035
3/21

3/15
1,747
11/12
4,343,600
3/8
23.2413.371.50.868442億8844万4859億8744万1.38倍
3/29
2014年
3月期
4,375
12/3
2,550
4/3
7,695,800
7/30
18.1210.561.40.821兆2617億7093億6920万1.25倍
3/31
2015年
3月期
7,290
8/11
3,515
10/17
3,477,800
8/25
28.713.841.950.942兆1025億1兆137億1.78倍
12/30
2016年
12月期
6,660
1/4
4,410
7/8
4,718,600
3/11
22.7415.062.041.351兆9208億1兆2718億1.68倍
12/30
2017年
12月期
6,550
5/9

5/8
4,425
9/6
4,158,800
10/25
17.5611.861.691.141兆8890億1兆2762億1.23倍
12/29
2018年
12月期
5,710
10/22

10/3
4,330
3/27
4,736,900
7/20
17.8213.511.541.171兆6468億1兆2488億1.32倍
12/28
2019年
12月期
5,350
1/21
3,310
8/6
3,300,700
7/30
赤字赤字1.520.941兆5429億9546億3710万1.07倍
12/30
2020年
12月期
3,840
1/17
1,806
4/6
5,381,600
5/28
赤字赤字1.460.691兆1074億5208億6846万1.16倍
12/30
2021年
12月期
4,465
11/8
2,876
1/5
3,333,800
8/12
11.487.41.450.931兆2877億8294億6716万1.33倍
12/30
2022年
12月期
5,060
3/30
3,795
1/27
2,680,600
2/15
22.6616.991.521.141兆4593億1兆945億1.24倍
12/30
2023年
12月期
4,960
5/15
3,514
12/18
4,772,400
11/15
赤字赤字1.561.11兆3400億9493億6105万1.14倍
12/29
最新4,168
2024/5/24
856,00017.87
予想
1.25
実績
1兆1260億-