4324 電通グループ

4324
2021/09/24
時価
1兆2502億円
PER 予
11.34倍
2010年以降
赤字-36倍
(2010-2020年)
PBR
1.48倍
2010年以降
0.67-2.04倍
(2010-2020年)
配当 予
2.33%
ROE 予
13.03%
ROA 予
3.18%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.41倍
2011年3月31日
1.21倍
2012年3月30日
1.37倍
2013年3月29日
1.35倍
2014年3月31日
1.06倍
2015年12月30日
1.78倍
2016年12月30日
1.68倍
2017年12月29日
1.23倍
2018年12月28日
1.32倍
2019年12月30日
1.07倍
2020年12月30日
1.14倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/244,2554,3404,2404,335+2.97%1,005,7001兆2502億+3.78%11.341.48
09/224,2104,2554,1954,210+0.24%817,3001兆2142億+1.08%11.021.44
09/214,2254,2254,1654,200-2.1%995,5001兆2113億+0.99%10.991.43
09/174,2854,3504,2554,290+0.12%1,544,4001兆2372億+3.25%11.231.46
09/164,3304,3304,2504,285-0.81%600,4001兆2358億+3.23%11.211.46
09/154,3254,3354,2504,320-1.14%762,6001兆2459億+4.07%11.311.47
09/144,3454,4204,3304,370+1.04%976,6001兆2603億+5.53%11.441.49
09/134,3304,3554,2854,325-0.12%696,2001兆2473億+4.75%11.321.48
09/104,2904,3304,2704,330+1.52%1,431,5001兆2488億+5.22%11.331.48
09/094,2404,2804,2254,265+0.35%1,199,6001兆2300億+4.08%11.161.45
09/084,1954,2554,1754,250+1.19%1,057,9001兆2257億+4.06%11.121.45
09/074,2754,3304,1904,200-0.71%1,030,4001兆2113億+3.19%10.991.43
09/064,1504,2554,0954,230+2.42%1,435,2001兆2199億+4.26%11.071.44
09/034,1404,1454,1004,130+0.73%1,267,4001兆1911億+2.23%10.811.41
09/024,1504,1604,0904,100-0.73%1,142,2001兆1824億+1.76%10.731.4
09/014,0704,1504,0554,130+1.23%1,097,0001兆1911億+2.71%10.811.41
08/314,0004,1003,9604,080-0.97%1,369,4001兆1767億+1.69%10.681.39
08/304,1254,1454,1004,120+0.37%1,906,5001兆1882億+2.92%10.781.41
08/274,0704,1454,0454,105+0.12%987,6001兆1839億+2.88%10.741.4
08/264,0454,1004,0254,100+1.36%757,6001兆1824億+3.12%10.731.4
08/254,0254,0653,9904,045-0.25%966,9001兆1666億+1.91%10.591.38
08/244,0004,1053,9754,055+1.5%1,292,8001兆1695億+2.19%10.611.38
08/233,8454,0003,8453,995+1.91%1,038,2001兆1521億+0.73%10.451.36
08/203,9904,0103,9003,920-2.85%1,161,2001兆1305億-1.18%10.261.34
08/194,0204,0754,0104,0350%1,274,8001兆1637億+1.56%10.561.38
08/184,0604,0804,0054,035-0.74%967,3001兆1637億+1.61%10.561.38
08/174,1204,1304,0404,065-0.73%824,3001兆1723億+2.39%10.641.39
08/164,1154,1204,0004,095-2.15%1,464,0001兆1810億+3.23%10.721.4
08/134,3304,3304,1654,185-2.33%1,650,2001兆2069億+5.58%10.951.43
08/124,1504,3604,1204,285+5.02%3,333,8001兆2358億+8.29%11.211.46
08/114,0654,0954,0204,080+0.62%1,230,4001兆1767億+3.37%10.681.39
08/103,9954,0603,9854,055+1.76%1,347,8001兆1695億+2.81%10.611.38
08/063,9103,9903,8953,985+1.92%1,000,3001兆1493億+1.12%10.431.36
08/053,8653,9153,8653,910-0.13%542,3001兆1276億-0.79%10.231.33
08/043,9153,9253,8903,915+0.38%685,5001兆1291億-0.74%10.251.34
08/033,8103,9003,8103,900+0.78%845,3001兆1247億-1.19%10.211.33
08/023,8003,8903,8003,870+1.98%729,4001兆1161億-2.05%10.131.32
07/303,8503,8753,7553,795-1.94%1,352,1001兆945億-4%9.931.29
07/293,8803,9353,8703,870-0.51%2,437,3001兆1161億-2.22%10.131.32
07/283,8353,9403,8353,890-0.51%1,079,0001兆1219億-1.69%10.181.33
07/273,9003,9303,8753,910+1.56%856,9001兆1276億-1.06%10.231.33
07/263,9453,9453,8453,850+1.18%961,4001兆1103億-2.56%10.081.31
07/213,8403,8553,7653,805+1.33%1,329,8001兆974億-3.72%9.961.3
07/203,8653,9053,7553,755-4.21%2,150,7001兆829億-5.06%9.831.28
07/193,9903,9903,8503,920-2.73%2,039,4001兆1305億-1.01%10.261.34
07/163,9904,0403,9854,030+0.75%1,245,9001兆1622億+1.92%10.551.37
07/154,0104,0153,9104,000-0.5%1,442,2001兆1536億+1.45%10.471.36
07/144,0154,0654,0004,020-0.86%1,256,6001兆1594億+2.16%10.521.37
07/134,0254,0654,0004,055+1.25%901,2001兆1695億+3.29%10.611.38
07/124,0454,0553,9904,005+0.13%1,460,7001兆1550億+2.17%10.481.37
07/093,9454,0003,8654,000+0.25%1,931,9001兆1536億+2.15%10.471.36
07/083,9654,0103,9453,990-0.5%1,437,9001兆1507億+2.05%10.441.36
07/073,9254,0153,9204,010-0.12%974,6001兆1565億+2.66%10.491.37
07/064,0054,0203,9804,015-0.74%948,7001兆1579億+2.92%10.511.37
07/053,9754,0753,9754,045+1.13%861,6001兆1666億+3.9%10.591.38
07/024,0204,0553,9654,000+0.5%1,317,3001兆1536億+3.07%10.471.36
07/013,9804,0003,9553,980+0.13%893,1001兆1478億+2.71%10.421.36
06/303,9854,0103,9303,975-0.63%912,5001兆1464億+2.87%10.41.36
06/294,0304,0453,9654,000+0.38%1,440,8001兆1536億+3.79%10.471.36
06/284,0104,0203,9653,985-0.13%979,9001兆1493億+3.8%10.431.36
06/253,9604,0203,9603,990+1.66%924,7001兆1507億+4.34%10.441.36
06/243,9704,0003,9153,925-0.13%1,133,8001兆1320億+3.13%10.271.34
06/233,8703,9453,8403,930+2.34%1,017,5001兆1334億+3.72%10.281.34
06/223,8603,8753,8003,840+1.99%893,5001兆1074億+1.88%10.051.31
06/213,8453,8753,7253,765-3.09%1,376,6001兆858億+0.16%9.851.28
06/183,8953,8953,8253,885+0.39%1,348,3001兆1204億+3.68%10.171.33
06/173,8903,9403,8453,870-0.39%699,7001兆1161億+3.86%10.131.32
06/163,8353,9353,8253,885+0.39%661,9001兆1204億+4.86%10.171.33
06/153,7503,8953,7503,870+2.65%952,8001兆1161億+4.93%10.131.32
06/143,8353,8403,7303,770-0.13%549,9001兆873億+2.64%9.871.29
06/113,8103,8253,7553,775-0.4%914,6001兆887億+3.06%9.881.29
06/103,7903,8403,7803,790-0.26%634,9001兆930億+3.81%9.921.29
06/093,8703,8753,7903,800-2.31%814,1001兆959億+4.48%9.941.3
06/083,9353,9503,8753,890-0.64%501,7001兆1219億+7.46%10.181.33
06/073,8903,9403,8603,915+1.69%742,2001兆1291億+8.78%10.251.34
06/043,8453,8803,8153,850-0.9%702,0001兆1103億+7.69%10.081.31
06/033,8753,9603,8703,885-0.38%655,3001兆1204億+9.28%10.171.33
06/023,7453,9303,7453,900+2.77%928,0001兆1247億+10.45%10.211.33
06/013,8053,8303,7553,795+0.93%536,1001兆945億+8.24%9.931.29
05/313,8053,8153,7203,760-2.34%750,4001兆844億+8.01%9.841.28
05/283,7753,8803,7653,850+3.91%1,237,8001兆1103億+11.18%10.081.31
05/273,6803,7353,6703,705-0.27%831,7001兆685億+7.45%9.71.26
05/263,6103,7153,6053,715+2.34%844,9001兆714億+8.09%9.721.27
05/253,6603,6753,6153,630+0.28%588,5001兆469億+5.89%9.51.24
05/243,5353,6553,5253,620+2.26%754,7001兆440億+5.76%9.471.23
05/213,5203,5953,5103,540+1.29%705,9001兆209億+3.6%9.261.21
05/203,4003,5203,3953,495+1.9%716,9001兆79億+2.34%9.151.19
05/193,5203,5303,3903,430-4.19%1,095,8009892億4630万+0.41%8.981.17
05/183,5003,6103,5003,580+3.17%1,043,3001兆325億+4.71%9.371.22
05/173,5603,6403,4603,470+3.58%1,119,8001兆7億+1.49%9.081.18
05/143,3553,3853,3003,350+0.15%1,056,2009661億7350万-2.13%8.771.14
05/133,4853,4953,3253,345-3.88%970,4009647億3145万-2.48%8.751.14
05/123,5153,5403,4403,480+0.14%1,058,9001兆36億+1.25%9.111.19
05/113,5353,5553,4603,475-1.7%1,169,8001兆22億+1.08%9.091.19
05/103,5203,5553,5053,535+1.73%971,4001兆195億+2.73%9.251.21
05/073,4453,4853,4153,475+1.02%1,024,5001兆22億+0.84%9.091.19
05/063,3803,4603,3703,440+2.38%1,428,0009921億3040万-0.32%91.17
04/303,4003,4753,3453,360-0.3%1,305,7009690億5760万-2.92%8.791.15
04/283,3103,4103,3103,370+1.35%1,140,9009719億4170万-2.97%8.821.15
04/273,3403,3603,3103,325-0.45%879,8009589億6325万-4.54%8.71.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,486
3/31
1,431
4/1
5,157,400
3/12
22.2212.791.430.826915億6542万-1.41倍
3/31
2011年
3月期
2,800
3/1
1,858
10/13

10/12
4,072,700
6/11
3623.891.581.057789億1520万5168億6587万1.21倍
3/31
2012年
3月期
2,663
3/15
2,042
6/8
3,870,700
12/9
25.0519.211.381.067408億399万5680億5172万1.37倍
3/30
2013年
3月期
3,035
3/21

3/15
1,747
11/12
4,343,600
3/8
23.2413.371.460.848442億8844万4859億8744万1.35倍
3/29
2014年
3月期
4,375
12/3
2,550
4/3
7,695,800
7/30
18.1210.561.180.691兆2617億7093億6920万1.06倍
3/31
2015年
3月期
7,290
8/11
3,515
10/17
3,477,800
8/25
28.713.841.950.942兆1025億1兆137億1.78倍
12/30
2016年
12月期
6,660
1/4
4,410
7/8
4,718,600
3/11
22.7415.062.041.351兆9208億1兆2718億1.68倍
12/30
2017年
12月期
6,550
5/9

5/8
4,425
9/6
4,158,800
10/25
17.5611.861.691.141兆8890億1兆2762億1.23倍
12/29
2018年
12月期
5,710
10/22

10/3
4,330
3/27
4,736,900
7/20
17.8213.511.541.171兆6468億1兆2488億1.32倍
12/28
2019年
12月期
5,350
1/21
3,310
8/6
3,300,700
7/30
赤字赤字1.520.941兆5429億9546億3710万1.07倍
12/30
2020年
12月期
3,840
1/17
1,806
4/6
5,381,600
5/28
赤字赤字1.430.671兆1074億5208億6846万1.14倍
12/30
最新4,335
2021/9/24
1,005,70011.34
予想
1.48
実績
1兆2502億-