時価総額

2023/08/02～2023/12/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/26505526505521+6.11%241,50057億8101万-11.84%-1.85
12/254995104914910%197,40054億4813万-19.11%-1.74
12/22515520489491-4.1%262,90054億4813万-21.06%-1.74
12/21519522512512-3.21%103,50056億8115万-19.62%-1.82
12/20532542529529-0.56%120,10058億6978万-18.87%-1.88
12/19530538528532-0.93%57,10059億307万-20.12%-1.89
12/18526537520537+1.9%122,50059億5855万-21.15%-1.91
12/15517532511527+1.15%161,60058億4759万-24.06%-1.87
12/14533539516521-3.16%157,50057億8101万-26.31%-1.85
12/13545552530538-0.92%119,50059億6964万-25.28%-1.91
12/12545574542543-0.37%282,70060億2512万-25.92%-1.93
12/11543554537545+5.62%260,40060億4732万-26.94%-1.93
12/08526528512516-1.9%223,10057億2553万-31.93%-1.83
12/07531547526526-1.31%211,50058億3649万-31.78%-1.87
12/06536543529533-0.37%257,30059億1416万-32.19%-1.89
12/05560560535535-5.48%330,00059億3636万-33.04%-1.9
12/04539574536566+5.79%429,00062億8033万-30.38%-2.01
12/01558564534535-2.9%410,00059億3636万-35.15%-1.9
11/30566566538551-4.34%875,50061億1389万-34.48%-1.96
11/29595608567576-6.34%2,311,70063億9129万-33.02%-2.05
11/28615615615615-19.61%49,90068億2404万-29.55%-2.18
11/27765765765765-16.39%29,80084億8844万-13.95%-2.72
11/24937941914915-1.19%137,200101億5284万+1.89%-3.25
11/22936939919926-1.38%119,200102億7489万+1.31%-3.29
11/21918947911939+3.99%202,200104億1914万+0.97%-3.33
11/20880915880903+4.03%155,200100億1968万-4.14%-3.21
11/17873879862868-0.57%73,20096億3132万-9.77%-3.08
11/16885890867873-1.36%82,60096億8680万-11.19%-3.1
11/15893904884885-0.56%156,00098億1996万-12.46%-3.14
11/14892913879890-0.22%147,10098億7544万-14.51%-3.16
11/13853899848892+3.96%205,80098億9763万-16.4%-3.17
11/10852862835858-0.69%126,80095億2036万-21.28%-3.05
11/09844864838864+2.37%142,70095億8694万-22.44%-3.07
11/08852864842844-0.82%145,20093億6502万-25.7%-3
11/07882882847851-4.06%215,20094億4269万-26.64%-3.02
11/06849893846887+6.35%338,60098億4215万-25.08%-3.15
11/02853862825834-1.88%288,40092億5406万-30.9%-2.96
11/01892893843850-5.35%265,30094億3160万-31.06%-3.02
10/31859898835898+5.03%225,40099億6420万-28.33%-3.18
10/30870879845855-2.29%262,10094億8708万-32.84%-3.03
10/27876897861875-1.35%361,20097億900万-32.38%-3.1
10/26918935880887-4.83%466,90098億4215万-32.5%-3.14
10/251,0021,007931932-7.63%529,900103億4147万-30.29%-3.3
10/249111,0099111,009+11.74%689,100111億9586万-25.64%-3.57
10/239911,012893903-11.47%856,200100億1968万-34.18%-3.2
10/208881,0288751,020+1.9%2,391,500113億1792万-26.57%-3.61
10/191,2201,2551,0011,001-23.06%833,000111億709万-28.45%-3.54
10/181,3351,3481,2761,301-1.44%307,000144億3589万-7.86%-4.61
10/171,3051,3281,2651,320+5.01%293,000146億4672万-6.65%-4.67
10/161,3511,3611,2261,257-9.76%878,200139億4767万-11.91%-4.45
10/131,3981,4251,3751,393-0.21%397,200154億5672万-3.53%-4.93
10/121,5911,6081,3511,396-11.81%1,298,200154億9001万-4.32%-4.94
10/111,6301,6501,5731,583-2.64%304,700175億6496万+7.25%-5.6
10/101,5801,6281,5511,626+5.31%389,100180億4209万+9.42%-5.76
10/061,4691,5551,4451,544+5.11%372,300171億3222万+3.28%-5.47
10/051,4481,4791,4221,469+1.94%267,100163億2万-2.52%-5.2
10/041,3751,4481,3751,441+1.69%299,000159億8933万-5.38%-5.1
10/031,4581,4921,4081,417-2.81%436,100157億2303万-8.17%-5.02
10/021,4501,5231,4451,458+0.41%356,300161億7796万-6.66%-5.16
09/291,4841,5141,4321,452-0.95%330,300161億1139万-8.16%-5.14
09/281,4521,5581,4511,466+0.21%533,300162億6673万-8.49%-5.19
09/271,3891,4781,3751,463+7.65%491,600162億3344万-9.86%-5.18
09/261,4101,4101,3511,359-3.62%317,300150億7946万-17.39%-4.81
09/251,3691,4241,3631,410+2.32%315,900156億4536万-15.77%-4.99
09/221,3301,4101,3131,378+1.7%379,900152億9028万-18.65%-4.88
09/211,4551,4661,3411,355-8.26%924,000150億3508万-21.22%-4.8
09/201,4261,5031,4141,477+3.14%883,500163億8879万-15.46%-5.23
09/191,3901,4471,3221,432+3.84%776,700158億8947万-19.28%-5.07
09/151,3341,4131,2571,379+3.3%814,200153億138万-23.47%-4.88
09/141,2701,3851,1941,335+5.7%1,177,900148億1316万-27.21%-4.73
09/131,2901,2901,2411,263-4.32%441,200140億1424万-32.57%-4.47
09/121,3601,4361,2201,320-2.51%1,545,000146億4672万-31.14%-4.67
09/111,5401,5801,3101,354-17.94%1,110,300150億2398万-30.81%-4.79
09/081,7171,7301,6001,650-1.61%648,100183億840万-17.29%-5.84
09/071,9401,9701,6421,677-4.82%2,053,700186億799万-17.1%-5.94
09/061,8351,8381,7501,762-3.56%180,800195億5115万-14.17%-6.24
09/051,8501,8721,8271,827-0.71%70,200202億7239万-11.99%-6.47
09/041,8421,8501,8111,840-0.11%61,000204億1664万-12.21%-6.51
09/011,8311,8811,7921,842-0.16%95,400204億3883万-12.83%-6.52
08/311,8341,8671,8141,845-1.28%81,300204億7212万-13.42%-6.53
08/301,9351,9401,8691,869-3.31%96,300207億3842万-13.11%-6.62
08/291,9001,9631,8951,933+2.17%60,900214億4856万-10.92%-6.84
08/281,9911,9911,8681,892-3.02%58,900209億9363万-13.8%-6.7
08/251,9101,9731,8861,951-0.51%71,000216億4829万-12.04%-6.91
08/242,0102,0101,9501,961-2.39%52,500217億5925万-12.34%-6.94
08/232,0442,0441,9902,009-0.3%37,200222億9186万-10.91%-7.11
08/222,0672,0841,9942,015-2.47%60,300223億5844万-11.12%-7.13
08/211,9282,0721,9262,066+7.16%100,200229億2433万-9.31%-7.31
08/181,9821,9901,9031,928-4.84%149,300213億9308万-15.48%-6.83
08/172,0162,0471,9632,026-0.39%109,400224億8049万-11.45%-7.17
08/162,1012,1282,0292,034-4.91%162,200225億6926万-11.3%-7.2
08/152,1262,1502,0802,139-0.14%128,200237億3434万-6.96%-7.57
08/142,2202,2202,1372,142-1.29%115,100237億6763万-6.95%-7.58
08/102,2992,2992,1582,170-6.47%221,300240億7832万-5.69%-7.68
08/092,3232,3632,3072,320-1.15%50,200257億4272万+0.69%-8.21
08/082,3352,3742,3032,347+0.51%57,800260億4231万+1.87%-8.31
08/072,2852,3352,2482,335+1.3%56,000259億916万+1.08%-8.27
08/042,3192,3682,2862,305-1.79%56,800255億7628万-0.47%-8.16
08/032,3312,3482,2122,347-3.46%161,900260億4231万+1.03%-8.31
08/022,3302,4542,3272,431+4.29%124,200269億7437万+4.38%-8.61