時価総額

2021/06/11～2021/12/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/13737737737737+15.7%1,10017億2458万+17.36%15.781.38
12/10638640630637-0.31%70014億9058万+1.92%13.641.19
12/096396396396390%1,20014億9526万+2.08%13.681.2
12/08624639624639+4.07%1,70014億9526万+2.08%13.681.2
12/06614614614614+0.33%10014億3676万-2.07%13.151.15
12/03629629612612+1.66%40014億3208万-2.7%13.11.15
12/02605605602602-2.11%30014億868万-4.6%12.891.13
12/01597615597615+3.02%2,00014億3910万-2.84%13.171.15
11/305975975975970%60013億9698万-5.98%12.781.12
11/29597597597597-0.5%90013億9698万-6.13%12.781.12
11/26602602600600-1.64%60014億400万-5.96%12.851.12
11/246106106106100%10014億2740万-4.69%13.061.14
11/226106106106100%10014億2740万-4.98%13.061.14
11/196106106106100%50014億2740万-5.13%13.061.14
11/18621621610610-1.93%3,00014億2740万-5.43%13.061.14
11/17627627622622-0.8%70014億5548万-3.72%13.321.17
11/166266276266270%50014億6718万-3.09%13.431.18
11/15620627620627+1.13%1,00014億6718万-3.24%13.431.18
11/12621624620620-1.12%1,70014億5080万-4.47%13.281.16
11/11637642622627-0.79%3,10014億6718万-3.54%13.431.18
11/09632632632632+2.1%10014億7888万-2.92%13.531.18
11/08644644612619-7.61%3,30014億4846万-5.06%13.251.16
11/05748748670670+1.06%2,60015億6780万+2.6%14.351.26
11/04652670652663+0.15%1,50015億5142万+1.69%14.21.24
11/026626626626620%10015億4908万+1.69%14.171.24
11/01662662662662-0.15%10015億4908万+1.69%14.171.24
10/29663663663663+2%20015億5142万+1.84%14.21.24
10/28652652650650-0.31%40015億2100万0%13.921.22
10/27652652652652-1.51%10015億2568万+0.31%13.961.22
10/22652662652662+1.07%90015億4908万+1.85%14.171.24
10/19655655655655+0.15%50015億3270万+0.92%14.021.23
10/12667667649654-1.95%60015億3036万+1.08%141.23
10/08665667665667+4.06%20015億6078万+3.25%14.281.25
10/07631641631641+0.31%70014億9994万-0.62%13.721.2
10/05638639638639-2.29%20014億9526万-0.93%13.681.2
09/30662662652654-0.46%70015億3036万+1.24%141.25
09/29650657641657+2.66%40015億3738万+1.7%14.071.25
09/28640640640640+0.31%20014億9760万-1.08%13.71.22
09/246386386386380%10014億9292万-1.69%13.661.22
09/22648648638638-2.3%40014億9292万-2%13.661.22
09/21653653653653+0.77%10015億2802万+0.15%13.981.25
09/17649649648648-0.15%30015億1632万-0.61%13.871.24
09/16649649649649-1.37%10015億1866万-0.61%13.91.24
09/14648658648658+0.61%70015億3972万+0.61%14.091.26
09/08650654650654+1.24%50015億3036万0%141.25
09/07651651646646+0.16%30015億1164万-1.37%13.831.23
09/06645645645645-1.23%10015億930万-1.83%13.811.23
09/03648653648653+1.4%40015億2802万-0.61%13.981.25
09/02644652644644-1.53%1,20015億696万-1.98%13.791.23
09/016446546446540%20015億3036万-0.61%141.25
08/31654654654654+0.46%50015億3036万-0.46%141.25
08/30644651638651+1.09%70015億2334万-0.91%13.941.24
08/27644644644644-0.77%10015億696万-1.98%13.791.23
08/25628649628649+3.34%90015億1866万-1.37%13.91.24
08/24614628611628+1.95%2,30014億6952万-4.56%13.451.2
08/23625625615616-2.22%2,40014億4144万-6.67%13.191.18
08/20640640630630-1.72%30014億7420万-4.69%13.491.2
08/19640641640641+0.16%90014億9994万-3.17%13.721.22
08/18653653640640-2.29%40014億9760万-3.47%13.71.22
08/17660661655655-0.91%3,30015億3270万-1.21%14.021.25
08/16666669660661-3.36%4,00015億4674万-0.45%14.151.26
08/13680686668684+0.59%7,20016億56万+3.01%14.651.3
08/12679686678680-1.88%2,20015億9120万+2.56%14.561.3
08/11663693663693+2.97%2,70016億2162万+4.68%14.841.32
08/10672693663673+1.66%2,80015億7482万+1.97%14.411.28
08/06664664662662-0.3%80015億4908万+0.46%14.171.26
08/046646646646640%60015億5376万+0.91%14.221.27
08/036746746646640%50015億5376万+1.07%14.221.27
08/02658679658664-2.78%1,10015億5376万+1.22%14.221.27
07/30685685683683-0.29%1,20015億9822万+4.27%14.621.3
07/29658689658685+3.95%4,90016億290万+4.74%14.671.31
07/28660660659659+1.38%20015億4206万+1.07%14.111.26
07/26660660650650-0.76%60015億2100万-0.31%13.921.24
07/20655655655655+1.55%70015億3270万+0.46%14.021.25
07/19641651641645-0.92%80015億930万-0.92%13.811.23
07/16651651651651-1.36%10015億2334万0%13.941.24
07/15656660654660+0.61%2,50015億4440万+1.54%14.131.26
07/14652659652656-0.91%1,40015億3504万+1.08%14.051.25
07/13670671662662+0.76%2,50015億4908万+2.16%14.171.26
07/09645657643657+0.31%1,60015億3738万+1.39%14.071.25
07/086556556556550%10015億3270万+1.08%14.021.25
07/076546556546550%70015億3270万+1.08%14.021.25
07/06655655655655-0.3%10015億3270万+0.77%14.021.25
07/05660660656657-0.3%2,20015億3738万+1.39%14.071.25
07/02667668659659-0.6%1,30015億4206万+2.01%14.111.26
07/016636636636630%70015億5142万+3.11%14.21.26
06/30667667663663+0.15%1,60015億5142万+3.59%14.21.27
06/29653662653662+2.64%90015億4908万+4.09%14.171.26
06/286496686456450%1,80015億930万+1.74%13.811.23
06/25645645645645+0.78%10015億930万+2.22%13.811.23
06/24650650635640-0.78%70014億9760万+1.91%13.71.22
06/23640646640645+1.42%1,10015億930万+3.2%13.811.23
06/226406406366360%30014億8824万+2.09%13.621.21
06/21644644632636-1.7%1,00014億8824万+2.58%13.621.21
06/186496506476470%2,00015億1398万+4.69%13.851.24
06/17660662647647-1.67%1,00015億1398万+5.2%13.851.24
06/16647658647658+2.02%2,70015億3972万+7.52%14.091.26
06/15636645636645+1.57%1,30015億930万+5.56%13.811.23
06/14633635632635+0.32%50014億8590万+3.93%13.61.21
06/11636637633633-0.16%40014億8122万+3.6%13.551.21