イベントチャート

2021/06/29～2021/12/29

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/299089099079080%33,30021億2472万+19.63%
12/289089089089080%1,30021億2472万+21.55%
12/279089099089080%3,10021億2472万+23.54%
12/24907908907908+0.11%29,60021億2472万+25.41%
12/239079089079070%1,30021億2238万+27.39%
12/22907908906907+0.11%35,80021億2238万+29.39%
12/219069079069060%25,60021億2004万+31.3%
12/209069079069060%15,60021億2004万+33.43%
12/179069079069060%16,10021億2004万+35.63%
12/169079079069060%14,00021億2004万+38.11%
12/15910914905906+2.14%203,50021億2004万+40.03%
12/14887887887887+20.35%60020億7558万+39.25%
12/13737737737737+15.7%1,10017億2458万+17.36%
12/10（IR情報）16:00 2022年3月期の期末配当予想の修正(無配)に関するお知らせ
12/10（IR情報）16:00 支配株主である穴吹興産株式会社による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ
12/10638640630637-0.31%70014億9058万+1.92%
12/096396396396390%1,20014億9526万+2.08%
12/08624639624639+4.07%1,70014億9526万+2.08%
12/06614614614614+0.33%10014億3676万-2.07%
12/03629629612612+1.66%40014億3208万-2.7%
12/02605605602602-2.11%30014億868万-4.6%
12/01597615597615+3.02%2,00014億3910万-2.84%
11/305975975975970%60013億9698万-5.98%
11/29597597597597-0.5%90013億9698万-6.13%
11/26602602600600-1.64%60014億400万-5.96%
11/246106106106100%10014億2740万-4.69%
11/226106106106100%10014億2740万-4.98%
11/196106106106100%50014億2740万-5.13%
11/18621621610610-1.93%3,00014億2740万-5.43%
11/17627627622622-0.8%70014億5548万-3.72%
11/166266276266270%50014億6718万-3.09%
11/15620627620627+1.13%1,00014億6718万-3.24%
11/12621624620620-1.12%1,70014億5080万-4.47%
11/11（IR情報）14:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/11637642622627-0.79%3,10014億6718万-3.54%
11/09632632632632+2.1%10014億7888万-2.92%
11/08644644612619-7.61%3,30014億4846万-5.06%
11/05（IR情報）14:00 2022年3月期第2四半期累計期間業績予想の修正に関するお知らせ
11/05748748670670+1.06%2,60015億6780万+2.6%
11/04652670652663+0.15%1,50015億5142万+1.69%
11/026626626626620%10015億4908万+1.69%
11/01662662662662-0.15%10015億4908万+1.69%
10/29663663663663+2%20015億5142万+1.84%
10/28652652650650-0.31%40015億2100万0%
10/27652652652652-1.51%10015億2568万+0.31%
10/22652662652662+1.07%90015億4908万+1.85%
10/19655655655655+0.15%50015億3270万+0.92%
10/12667667649654-1.95%60015億3036万+1.08%
10/08665667665667+4.06%20015億6078万+3.25%
10/07631641631641+0.31%70014億9994万-0.62%
10/05638639638639-2.29%20014億9526万-0.93%
09/30662662652654-0.46%70015億3036万+1.24%
09/29（IR情報）15:00 非上場の親会社等の決算に関するお知らせ
09/29650657641657+2.66%40015億3738万+1.7%
09/28640640640640+0.31%20014億9760万-1.08%
09/246386386386380%10014億9292万-1.69%
09/22648648638638-2.3%40014億9292万-2%
09/21653653653653+0.77%10015億2802万+0.15%
09/17649649648648-0.15%30015億1632万-0.61%
09/16649649649649-1.37%10015億1866万-0.61%
09/14648658648658+0.61%70015億3972万+0.61%
09/08650654650654+1.24%50015億3036万0%
09/07651651646646+0.16%30015億1164万-1.37%
09/06645645645645-1.23%10015億930万-1.83%
09/03648653648653+1.4%40015億2802万-0.61%
09/02644652644644-1.53%1,20015億696万-1.98%
09/016446546446540%20015億3036万-0.61%
08/31654654654654+0.46%50015億3036万-0.46%
08/30644651638651+1.09%70015億2334万-0.91%
08/27644644644644-0.77%10015億696万-1.98%
08/25628649628649+3.34%90015億1866万-1.37%
08/24614628611628+1.95%2,30014億6952万-4.56%
08/23625625615616-2.22%2,40014億4144万-6.67%
08/20640640630630-1.72%30014億7420万-4.69%
08/19640641640641+0.16%90014億9994万-3.17%
08/18653653640640-2.29%40014億9760万-3.47%
08/17660661655655-0.91%3,30015億3270万-1.21%
08/16666669660661-3.36%4,00015億4674万-0.45%
08/13680686668684+0.59%7,20016億56万+3.01%
08/12679686678680-1.88%2,20015億9120万+2.56%
08/11663693663693+2.97%2,70016億2162万+4.68%
08/10（IR情報）14:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/10672693663673+1.66%2,80015億7482万+1.97%
08/06664664662662-0.3%80015億4908万+0.46%
08/046646646646640%60015億5376万+0.91%
08/036746746646640%50015億5376万+1.07%
08/02658679658664-2.78%1,10015億5376万+1.22%
07/30685685683683-0.29%1,20015億9822万+4.27%
07/29658689658685+3.95%4,90016億290万+4.74%
07/28660660659659+1.38%20015億4206万+1.07%
07/26660660650650-0.76%60015億2100万-0.31%
07/20655655655655+1.55%70015億3270万+0.46%
07/19641651641645-0.92%80015億930万-0.92%
07/16651651651651-1.36%10015億2334万0%
07/15656660654660+0.61%2,50015億4440万+1.54%
07/14652659652656-0.91%1,40015億3504万+1.08%
07/13670671662662+0.76%2,50015億4908万+2.16%
07/09645657643657+0.31%1,60015億3738万+1.39%
07/086556556556550%10015億3270万+1.08%
07/076546556546550%70015億3270万+1.08%
07/06655655655655-0.3%10015億3270万+0.77%
07/05660660656657-0.3%2,20015億3738万+1.39%
07/02667668659659-0.6%1,30015億4206万+2.01%
07/016636636636630%70015億5142万+3.11%
06/30667667663663+0.15%1,60015億5142万+3.59%
06/29653662653662+2.64%90015億4908万+4.09%