2021 |
10/27 | 15:00 当社株式の上場廃止に関するお知らせ |
10/27 | 15:00 自己株式の消却に関するお知らせ |
10/27 | 6,300 | 6,300 | 6,300 | 6,300 | -0.16% | 400 | 825億8985万 | -0.27% |
10/25 | 6,330 | 6,340 | 6,310 | 6,310 | +0.16% | 900 | 827億2095万 | -0.13% |
10/22 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 300 | 825億8985万 | -0.28% |
10/21 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 300 | 825億8985万 | -0.3% |
10/20 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 500 | 825億8985万 | -0.32% |
10/15 | 6,300 | 6,300 | 6,300 | 6,300 | -0.47% | 300 | 825億8985万 | -0.33% |
10/13 | 6,300 | 6,330 | 6,300 | 6,330 | +0.48% | 200 | 829億8314万 | +0.13% |
10/12 | 6,300 | 6,300 | 6,300 | 6,300 | +0.32% | 100 | 825億8985万 | -0.35% |
10/11 | 6,320 | 6,320 | 6,280 | 6,280 | -0.63% | 400 | 823億2766万 | -0.66% |
10/08 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | -0.06% |
10/06 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 1,100 | 828億5204万 | -0.03% |
10/05 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | -0.03% |
10/04 | 6,320 | 6,320 | 6,320 | 6,320 | -0.32% | 100 | 828億5204万 | -0.02% |
09/29 | 6,320 | 6,340 | 6,320 | 6,340 | +0.16% | 200 | 831億1423万 | +0.32% |
09/28 | 6,320 | 6,330 | 6,320 | 6,330 | +0.16% | 400 | 829億8314万 | +0.19% |
09/27 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | +0.05% |
09/22 | 6,320 | 6,320 | 6,300 | 6,320 | 0% | 2,500 | 828億5204万 | +0.05% |
09/21 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 400 | 828億5204万 | +0.05% |
09/17 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.06% |
09/16 | 6,320 | 6,320 | 6,320 | 6,320 | -0.32% | 300 | 828億5204万 | +0.06% |
09/14 | 6,330 | 6,340 | 6,330 | 6,340 | +0.16% | 300 | 831億1423万 | +0.38% |
09/13 | 6,330 | 6,330 | 6,320 | 6,330 | -0.16% | 500 | 829億8314万 | +0.24% |
09/09 | 6,320 | 6,340 | 6,320 | 6,340 | +0.32% | 600 | 831億1423万 | +0.41% |
09/08 | 6,340 | 6,340 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.1% |
09/07 | 6,330 | 6,330 | 6,320 | 6,320 | -0.16% | 700 | 828億5204万 | +0.1% |
09/06 | 6,330 | 6,330 | 6,330 | 6,330 | +0.16% | 100 | 829億8314万 | +0.25% |
09/02 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.1% |
09/01 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | +0.1% |
08/31 | 6,330 | 6,330 | 6,320 | 6,320 | -0.16% | 300 | 828億5204万 | +0.1% |
08/30 | 6,320 | 6,330 | 6,320 | 6,330 | +0.16% | 400 | 829億8314万 | +0.25% |
08/27 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.1% |
08/26 | 6,320 | 6,320 | 6,320 | 6,320 | +0.32% | 800 | 828億5204万 | +0.08% |
08/25 | 6,320 | 6,320 | 6,300 | 6,300 | -0.47% | 200 | 825億8985万 | -0.24% |
08/24 | 6,310 | 6,330 | 6,310 | 6,330 | +0.64% | 200 | 829億8314万 | +0.22% |
08/23 | 6,300 | 6,300 | 6,290 | 6,290 | -0.16% | 300 | 824億5876万 | -0.43% |
08/20 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 400 | 825億8985万 | -0.28% |
08/19 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 400 | 825億8985万 | -0.32% |
08/18 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 300 | 825億8985万 | -0.33% |
08/17 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 100 | 825億8985万 | -0.36% |
08/16 | 6,300 | 6,300 | 6,300 | 6,300 | -0.32% | 300 | 825億8985万 | -0.38% |
08/13 | 6,300 | 6,320 | 6,300 | 6,320 | +0.16% | 400 | 828億5204万 | -0.09% |
08/12 | 6,300 | 6,310 | 6,300 | 6,310 | +0.16% | 200 | 827億2095万 | -0.27% |
08/11 | 6,300 | 6,300 | 6,290 | 6,300 | -0.16% | 1,000 | 825億8985万 | -0.44% |
08/10 | 6,320 | 6,320 | 6,260 | 6,310 | -0.16% | 4,500 | 827億2095万 | -0.32% |
08/06 | 15:00 セコム株式会社によるセコム上信越株式会社の株式交換による完全子会社化に関するお知らせ |
08/06 | 15:00 臨時株主総会の開催に関するお知らせ |
08/06 | 15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | -0.17% |
08/05 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | -0.19% |
08/02 | 6,320 | 6,320 | 6,320 | 6,320 | -0.16% | 100 | 828億5204万 | -0.21% |
07/30 | 6,320 | 6,330 | 6,320 | 6,330 | +0.16% | 500 | 829億8314万 | -0.06% |
07/29 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | -0.22% |
07/28 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | -0.24% |
07/27 | 6,340 | 6,340 | 6,320 | 6,320 | -0.16% | 1,000 | 828億5204万 | -0.25% |
07/26 | 6,330 | 6,330 | 6,330 | 6,330 | +0.16% | 1,300 | 829億8314万 | -0.09% |
07/20 | 6,320 | 6,320 | 6,320 | 6,320 | -0.16% | 900 | 828億5204万 | -0.27% |
07/19 | 6,330 | 6,340 | 6,330 | 6,330 | 0% | 1,000 | 829億8314万 | -0.13% |
07/16 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 300 | 829億8314万 | -0.13% |
07/15 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/15 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 1,300 | 829億8314万 | -0.13% |
07/14 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 200 | 829億8314万 | -0.13% |
07/13 | 6,330 | 6,330 | 6,330 | 6,330 | -0.16% | 2,200 | 829億8314万 | -0.14% |
07/12 | 6,330 | 6,340 | 6,330 | 6,340 | +0.16% | 1,100 | 831億1423万 | +0.02% |
07/10 | 10:00 当社親会社であるセコム株式会社による当社株式に対する公開買付けの結果に関するお知らせ |
07/09 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 3,400 | 829億8314万 | -0.16% |
07/08 | 6,340 | 6,340 | 6,330 | 6,330 | -0.16% | 8,900 | 829億8314万 | -0.16% |
07/07 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 11,700 | 831億1423万 | 0% |
07/06 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 2,800 | 831億1423万 | +0.02% |
07/05 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 6,700 | 831億1423万 | +0.73% |
07/02 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 14,200 | 831億1423万 | +1.9% |
07/01 | 6,340 | 6,340 | 6,340 | 6,340 | -0.16% | 6,000 | 831億1423万 | +3.58% |
06/30 | 6,350 | 6,350 | 6,340 | 6,350 | +0.16% | 15,200 | 832億4533万 | +5.46% |
06/29 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 6,500 | 831億1423万 | +7.08% |
06/28 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 11,900 | 831億1423万 | +8.93% |
06/25 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 20,800 | 831億1423万 | +10.82% |
06/24 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 38,600 | 831億1423万 | +12.83% |
06/23 | 15:00 支配株主等に関する事項について |
06/23 | 15:00 役員体制に関するお知らせ |
06/23 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 10,200 | 831億1423万 | +14.92% |
06/22 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 20,800 | 831億1423万 | +17.02% |
06/21 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 17,200 | 831億1423万 | +19.17% |
06/18 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 14,600 | 831億1423万 | +21.46% |
06/17 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 18,100 | 831億1423万 | +23.88% |
06/16 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 12,900 | 831億1423万 | +26.5% |
06/15 | 6,350 | 6,350 | 6,340 | 6,340 | +0.16% | 15,300 | 831億1423万 | +29.02% |
06/14 | 6,340 | 6,350 | 6,330 | 6,330 | -0.16% | 11,700 | 829億8314万 | +31.49% |
06/11 | 6,330 | 6,340 | 6,330 | 6,340 | 0% | 25,100 | 831億1423万 | +34.49% |
06/10 | 6,340 | 6,340 | 6,330 | 6,340 | 0% | 15,500 | 831億1423万 | +37.35% |
06/09 | 6,340 | 6,350 | 6,330 | 6,340 | 0% | 31,400 | 831億1423万 | +40.33% |
06/08 | 6,340 | 6,340 | 6,330 | 6,340 | -0.16% | 39,500 | 831億1423万 | +43.44% |
06/07 | 6,330 | 6,350 | 6,330 | 6,350 | +0.32% | 86,100 | 832億4533万 | +46.92% |
06/04 | 6,330 | 6,340 | 6,330 | 6,330 | 0% | 107,200 | 829億8314万 | +49.89% |
06/03 | 6,330 | 6,330 | 6,320 | 6,330 | 0% | 404,900 | 829億8314万 | +53.45% |
06/02 | 6,330 | 6,340 | 6,320 | 6,330 | +21.26% | 423,200 | 829億8314万 | +57.19% |
06/01 | 5,220 | 5,220 | 5,220 | 5,220 | +15.49% | 800 | 684億3159万 | +32.86% |
05/31 | 4,520 | 4,520 | 4,520 | 4,520 | +18.32% | 2,400 | 592億5494万 | +16.77% |
05/28 | 17:00 当社親会社であるセコム株式会社による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ |
05/28 | 17:00 2022年3月期(第56期)配当予想の修正(無配)に関するお知らせ |
05/28 | 3,900 | 3,900 | 3,820 | 3,820 | -0.78% | 4,700 | 500億7829万 | -0.44% |
05/27 | 3,850 | 3,855 | 3,850 | 3,850 | 0% | 1,600 | 504億7157万 | +0.36% |
05/26 | 3,850 | 3,850 | 3,830 | 3,850 | +0.79% | 1,800 | 504億7157万 | +0.26% |
05/25 | 3,850 | 3,850 | 3,820 | 3,820 | -0.78% | 1,400 | 500億7829万 | -0.57% |
05/24 | 3,825 | 3,850 | 3,825 | 3,850 | +1.45% | 2,800 | 504億7157万 | +0.13% |
05/21 | 3,775 | 3,850 | 3,775 | 3,795 | -0.13% | 1,600 | 497億5055万 | -1.33% |
05/20 | 3,830 | 3,830 | 3,800 | 3,800 | -1.55% | 500 | 498億1610万 | -1.25% |
05/19 | 3,825 | 3,860 | 3,825 | 3,860 | -0.77% | 400 | 506億267万 | +0.39% |
05/18 | 3,860 | 3,945 | 3,850 | 3,890 | +1.43% | 6,100 | 509億9595万 | +1.38% |
05/17 | 3,800 | 3,835 | 3,800 | 3,835 | +1.46% | 300 | 502億7493万 | +0.18% |
05/14 | 3,705 | 3,790 | 3,705 | 3,780 | +2.16% | 1,300 | 495億5391万 | -1.1% |
05/12 | 15:00 剰余金の配当(増配)に関するお知らせ |
05/12 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |