4342 セコム上信越

4342
2021/10/27
時価
825億円
PER 予
25.62倍
2010年以降
8.5-20.39倍
（2010-2021年）
PBR
1.71倍
2010年以降
0.65-1.38倍
（2010-2021年）
配当 予
0%
ROE 予
6.66%
ROA 予
5.74%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
1.01倍
2012年3月30日
0.9倍
2013年3月29日
0.87倍
2014年3月31日
0.92倍
2015年3月31日
1.03倍
2016年3月31日
1.06倍
2017年3月31日
1.03倍
2018年3月30日
1.07倍
2019年3月29日
0.93倍
2020年3月31日
0.95倍
2021年3月31日
0.98倍

2021/05/14～2021/10/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/276,3006,3006,3006,300-0.16%400825億8985万-0.27%25.621.71
10/256,3306,3406,3106,310+0.16%900827億2095万-0.13%25.661.71
10/226,3006,3006,3006,3000%300825億8985万-0.28%25.621.71
10/216,3006,3006,3006,3000%300825億8985万-0.3%25.621.71
10/206,3006,3006,3006,3000%500825億8985万-0.32%25.621.71
10/156,3006,3006,3006,300-0.47%300825億8985万-0.33%25.621.71
10/136,3006,3306,3006,330+0.48%200829億8314万+0.13%25.741.71
10/126,3006,3006,3006,300+0.32%100825億8985万-0.35%25.621.71
10/116,3206,3206,2806,280-0.63%400823億2766万-0.66%25.531.7
10/086,3206,3206,3206,3200%200828億5204万-0.06%25.71.71
10/066,3206,3206,3206,3200%1,100828億5204万-0.03%25.71.71
10/056,3206,3206,3206,3200%200828億5204万-0.03%25.71.71
10/046,3206,3206,3206,320-0.32%100828億5204万-0.02%25.71.71
09/296,3206,3406,3206,340+0.16%200831億1423万+0.32%25.781.72
09/286,3206,3306,3206,330+0.16%400829億8314万+0.19%25.741.71
09/276,3206,3206,3206,3200%100828億5204万+0.05%25.71.71
09/226,3206,3206,3006,3200%2,500828億5204万+0.05%25.71.71
09/216,3206,3206,3206,3200%400828億5204万+0.05%25.71.71
09/176,3306,3306,3206,3200%200828億5204万+0.06%25.71.71
09/166,3206,3206,3206,320-0.32%300828億5204万+0.06%25.71.71
09/146,3306,3406,3306,340+0.16%300831億1423万+0.38%25.781.72
09/136,3306,3306,3206,330-0.16%500829億8314万+0.24%25.741.71
09/096,3206,3406,3206,340+0.32%600831億1423万+0.41%25.781.72
09/086,3406,3406,3206,3200%200828億5204万+0.1%25.71.71
09/076,3306,3306,3206,320-0.16%700828億5204万+0.1%25.71.71
09/066,3306,3306,3306,330+0.16%100829億8314万+0.25%25.741.71
09/026,3306,3306,3206,3200%200828億5204万+0.1%25.71.71
09/016,3206,3206,3206,3200%100828億5204万+0.1%25.71.71
08/316,3306,3306,3206,320-0.16%300828億5204万+0.1%25.71.71
08/306,3206,3306,3206,330+0.16%400829億8314万+0.25%25.741.71
08/276,3206,3206,3206,3200%200828億5204万+0.1%25.71.71
08/266,3206,3206,3206,320+0.32%800828億5204万+0.08%25.71.71
08/256,3206,3206,3006,300-0.47%200825億8985万-0.24%25.621.71
08/246,3106,3306,3106,330+0.64%200829億8314万+0.22%25.741.71
08/236,3006,3006,2906,290-0.16%300824億5876万-0.43%25.571.7
08/206,3006,3006,3006,3000%400825億8985万-0.28%25.621.71
08/196,3006,3006,3006,3000%400825億8985万-0.32%25.621.71
08/186,3006,3006,3006,3000%300825億8985万-0.33%25.621.71
08/176,3006,3006,3006,3000%100825億8985万-0.36%25.621.71
08/166,3006,3006,3006,300-0.32%300825億8985万-0.38%25.621.71
08/136,3006,3206,3006,320+0.16%400828億5204万-0.09%25.71.71
08/126,3006,3106,3006,310+0.16%200827億2095万-0.27%25.661.71
08/116,3006,3006,2906,300-0.16%1,000825億8985万-0.44%25.621.71
08/106,3206,3206,2606,310-0.16%4,500827億2095万-0.32%25.661.71
08/066,3206,3206,3206,3200%200828億5204万-0.17%25.71.71
08/056,3206,3206,3206,3200%100828億5204万-0.19%25.71.71
08/026,3206,3206,3206,320-0.16%100828億5204万-0.21%25.71.71
07/306,3206,3306,3206,330+0.16%500829億8314万-0.06%25.741.71
07/296,3206,3206,3206,3200%100828億5204万-0.22%25.71.71
07/286,3206,3206,3206,3200%100828億5204万-0.24%25.71.71
07/276,3406,3406,3206,320-0.16%1,000828億5204万-0.25%25.71.71
07/266,3306,3306,3306,330+0.16%1,300829億8314万-0.09%25.741.71
07/206,3206,3206,3206,320-0.16%900828億5204万-0.27%25.71.71
07/196,3306,3406,3306,3300%1,000829億8314万-0.13%25.741.71
07/166,3306,3306,3306,3300%300829億8314万-0.13%25.741.71
07/156,3306,3306,3306,3300%1,300829億8314万-0.13%25.741.71
07/146,3306,3306,3306,3300%200829億8314万-0.13%25.741.71
07/136,3306,3306,3306,330-0.16%2,200829億8314万-0.14%25.741.71
07/126,3306,3406,3306,340+0.16%1,100831億1423万+0.02%25.781.72
07/096,3306,3306,3306,3300%3,400829億8314万-0.16%25.741.71
07/086,3406,3406,3306,330-0.16%8,900829億8314万-0.16%25.741.71
07/076,3406,3506,3406,3400%11,700831億1423万0%25.781.72
07/066,3406,3406,3406,3400%2,800831億1423万+0.02%25.781.72
07/056,3406,3406,3406,3400%6,700831億1423万+0.73%25.781.72
07/026,3406,3406,3406,3400%14,200831億1423万+1.9%25.781.72
07/016,3406,3406,3406,340-0.16%6,000831億1423万+3.58%25.781.72
06/306,3506,3506,3406,350+0.16%15,200832億4533万+5.46%25.821.72
06/296,3406,3406,3406,3400%6,500831億1423万+7.08%25.781.72
06/286,3406,3506,3406,3400%11,900831億1423万+8.93%25.781.72
06/256,3406,3406,3406,3400%20,800831億1423万+10.82%25.781.72
06/246,3406,3406,3406,3400%38,600831億1423万+12.83%25.781.72
06/236,3406,3506,3406,3400%10,200831億1423万+14.92%25.781.72
06/226,3406,3506,3406,3400%20,800831億1423万+17.02%25.781.72
06/216,3406,3506,3406,3400%17,200831億1423万+19.17%25.781.72
06/186,3406,3406,3406,3400%14,600831億1423万+21.46%25.781.72
06/176,3406,3506,3406,3400%18,100831億1423万+23.88%25.781.72
06/166,3406,3506,3406,3400%12,900831億1423万+26.5%25.781.72
06/156,3506,3506,3406,340+0.16%15,300831億1423万+29.02%25.781.72
06/146,3406,3506,3306,330-0.16%11,700829億8314万+31.49%25.741.71
06/116,3306,3406,3306,3400%25,100831億1423万+34.49%25.781.72
06/106,3406,3406,3306,3400%15,500831億1423万+37.35%25.781.72
06/096,3406,3506,3306,3400%31,400831億1423万+40.33%25.781.72
06/086,3406,3406,3306,340-0.16%39,500831億1423万+43.44%25.781.72
06/076,3306,3506,3306,350+0.32%86,100832億4533万+46.92%25.821.72
06/046,3306,3406,3306,3300%107,200829億8314万+49.89%25.741.71
06/036,3306,3306,3206,3300%404,900829億8314万+53.45%25.741.71
06/026,3306,3406,3206,330+21.26%423,200829億8314万+57.19%25.741.71
06/015,2205,2205,2205,220+15.49%800684億3159万+32.86%21.221.41
05/314,5204,5204,5204,520+18.32%2,400592億5494万+16.77%18.381.22
05/283,9003,9003,8203,820-0.78%4,700500億7829万-0.44%15.531.03
05/273,8503,8553,8503,8500%1,600504億7157万+0.36%15.651.04
05/263,8503,8503,8303,850+0.79%1,800504億7157万+0.26%15.651.04
05/253,8503,8503,8203,820-0.78%1,400500億7829万-0.57%15.531.03
05/243,8253,8503,8253,850+1.45%2,800504億7157万+0.13%15.651.04
05/213,7753,8503,7753,795-0.13%1,600497億5055万-1.33%15.431.03
05/203,8303,8303,8003,800-1.55%500498億1610万-1.25%15.451.03
05/193,8253,8603,8253,860-0.77%400506億267万+0.39%15.691.05
05/183,8603,9453,8503,890+1.43%6,100509億9595万+1.38%15.821.05
05/173,8003,8353,8003,835+1.46%300502億7493万+0.18%15.591.04
05/143,7053,7903,7053,780+2.16%1,300495億5391万-1.1%15.371.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,962
2,060
8/28		1,448
1,520
4/7		26,460
25,200
6/25		11.528.50.880.65--0.82倍
3/31
2011年
3月期		2,443
2,565
3/11		1,829
1,920
4/19
1,920
4/9		16,695
15,900
2/9		14.2910.71.040.78336億2586万251億7024万1.01倍
3/31
2012年
3月期		2,478
2,602
7/15
2,602
7/13		2,106
2,211
5/12		15,015
14,300
7/13		14.5812.3910.85341億1092万289億8510万0.9倍
3/30
2013年
3月期		2,381
2,500
2/4		1,921
2,017
11/9		14,910
14,200
10/25		13.1710.620.920.74327億7375万264億4186万0.87倍
3/29
2014年
3月期		2,562
2,690
12/12		2,191
2,301
4/3		16,590
15,800
12/12		13.711.720.940.8352億6455万301億6496万0.92倍
3/31
2015年
3月期		3,181
3,340
3/23		2,382
2,501
4/30		13,230
12,600
6/13		16.3312.221.10.82437億8573万327億8686万1.03倍
3/31
2016年
3月期		3,971
4,170
12/14		2,952
3,100
4/1		9,660
9,200
12/10		18.4913.751.320.98546億6661万406億3945万1.06倍
3/31
2017年
3月期		3,448
3,620
3/6		3,052
3,205
11/15		19,005
18,100
3/6		15.5113.731.080.96474億5639万420億1595万1.03倍
3/31
2018年
3月期		4,605
4,835
2/13		3,162
3,320
4/12		39,060
37,200
3/8		20.39141.380.95633億8444万435億2354万1.07倍
3/30
2019年
3月期		3,610
3,790
4/2		2,986
3,135
12/25		82,425
78,500
2/5		15.9513.21.050.87496億8501万410億9828万0.93倍
3/29
2020年
3月期		4,055
1/16		2,891
3/23		16,100
3/18		18.4613.161.140.81531億5902万378億9956万0.95倍
3/31
2021年
3月期		4,000
1/19
1/18		3,050
4/13		35,100
9/15		16.7412.761.070.82524億3800万399億8397万0.98倍
3/31