- 4342
- 2021/10/27
- 時価
- 825億円
- PER 予
- 25.62倍
- 2010年以降
- 8.5-20.39倍
（2010-2021年） - PBR
- 1.71倍
- 2010年以降
- 0.65-1.38倍
（2010-2021年） - 配当 予
- 0%
- ROE 予
- 6.66%
- ROA 予
- 5.74%
- 資料
- Link
- CSV,JSON
セコム上信越（4342）のPER（株価収益率）の推移
- 2010年3月31日
- 10.78倍
- 2011年3月31日
- 13.93倍
- 2012年3月30日
- 13.13倍
- 2013年3月29日
- 12.54倍
- 2014年3月31日
- 13.38倍
- 2015年3月31日
- 15.4倍
- 2016年3月31日
- 14.9倍
- 2017年3月31日
- 14.7倍
- 2018年3月30日
- 15.81倍
- 2019年3月29日
- 14.19倍
- 2020年3月31日
- 15.41倍
- 2021年3月31日
- 15.3倍
2021/05/14～2021/10/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 10/27 | 6,300 | 6,300 | 6,300 | 6,300 | -0.16% | 400 | 825億8985万 | -0.27% | 25.62 | 1.71 |
| 10/25 | 6,330 | 6,340 | 6,310 | 6,310 | +0.16% | 900 | 827億2095万 | -0.13% | 25.66 | 1.71 |
| 10/22 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 300 | 825億8985万 | -0.28% | 25.62 | 1.71 |
| 10/21 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 300 | 825億8985万 | -0.3% | 25.62 | 1.71 |
| 10/20 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 500 | 825億8985万 | -0.32% | 25.62 | 1.71 |
| 10/15 | 6,300 | 6,300 | 6,300 | 6,300 | -0.47% | 300 | 825億8985万 | -0.33% | 25.62 | 1.71 |
| 10/13 | 6,300 | 6,330 | 6,300 | 6,330 | +0.48% | 200 | 829億8314万 | +0.13% | 25.74 | 1.71 |
| 10/12 | 6,300 | 6,300 | 6,300 | 6,300 | +0.32% | 100 | 825億8985万 | -0.35% | 25.62 | 1.71 |
| 10/11 | 6,320 | 6,320 | 6,280 | 6,280 | -0.63% | 400 | 823億2766万 | -0.66% | 25.53 | 1.7 |
| 10/08 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | -0.06% | 25.7 | 1.71 |
| 10/06 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 1,100 | 828億5204万 | -0.03% | 25.7 | 1.71 |
| 10/05 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | -0.03% | 25.7 | 1.71 |
| 10/04 | 6,320 | 6,320 | 6,320 | 6,320 | -0.32% | 100 | 828億5204万 | -0.02% | 25.7 | 1.71 |
| 09/29 | 6,320 | 6,340 | 6,320 | 6,340 | +0.16% | 200 | 831億1423万 | +0.32% | 25.78 | 1.72 |
| 09/28 | 6,320 | 6,330 | 6,320 | 6,330 | +0.16% | 400 | 829億8314万 | +0.19% | 25.74 | 1.71 |
| 09/27 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | +0.05% | 25.7 | 1.71 |
| 09/22 | 6,320 | 6,320 | 6,300 | 6,320 | 0% | 2,500 | 828億5204万 | +0.05% | 25.7 | 1.71 |
| 09/21 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 400 | 828億5204万 | +0.05% | 25.7 | 1.71 |
| 09/17 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.06% | 25.7 | 1.71 |
| 09/16 | 6,320 | 6,320 | 6,320 | 6,320 | -0.32% | 300 | 828億5204万 | +0.06% | 25.7 | 1.71 |
| 09/14 | 6,330 | 6,340 | 6,330 | 6,340 | +0.16% | 300 | 831億1423万 | +0.38% | 25.78 | 1.72 |
| 09/13 | 6,330 | 6,330 | 6,320 | 6,330 | -0.16% | 500 | 829億8314万 | +0.24% | 25.74 | 1.71 |
| 09/09 | 6,320 | 6,340 | 6,320 | 6,340 | +0.32% | 600 | 831億1423万 | +0.41% | 25.78 | 1.72 |
| 09/08 | 6,340 | 6,340 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.1% | 25.7 | 1.71 |
| 09/07 | 6,330 | 6,330 | 6,320 | 6,320 | -0.16% | 700 | 828億5204万 | +0.1% | 25.7 | 1.71 |
| 09/06 | 6,330 | 6,330 | 6,330 | 6,330 | +0.16% | 100 | 829億8314万 | +0.25% | 25.74 | 1.71 |
| 09/02 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.1% | 25.7 | 1.71 |
| 09/01 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | +0.1% | 25.7 | 1.71 |
| 08/31 | 6,330 | 6,330 | 6,320 | 6,320 | -0.16% | 300 | 828億5204万 | +0.1% | 25.7 | 1.71 |
| 08/30 | 6,320 | 6,330 | 6,320 | 6,330 | +0.16% | 400 | 829億8314万 | +0.25% | 25.74 | 1.71 |
| 08/27 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | +0.1% | 25.7 | 1.71 |
| 08/26 | 6,320 | 6,320 | 6,320 | 6,320 | +0.32% | 800 | 828億5204万 | +0.08% | 25.7 | 1.71 |
| 08/25 | 6,320 | 6,320 | 6,300 | 6,300 | -0.47% | 200 | 825億8985万 | -0.24% | 25.62 | 1.71 |
| 08/24 | 6,310 | 6,330 | 6,310 | 6,330 | +0.64% | 200 | 829億8314万 | +0.22% | 25.74 | 1.71 |
| 08/23 | 6,300 | 6,300 | 6,290 | 6,290 | -0.16% | 300 | 824億5876万 | -0.43% | 25.57 | 1.7 |
| 08/20 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 400 | 825億8985万 | -0.28% | 25.62 | 1.71 |
| 08/19 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 400 | 825億8985万 | -0.32% | 25.62 | 1.71 |
| 08/18 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 300 | 825億8985万 | -0.33% | 25.62 | 1.71 |
| 08/17 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 100 | 825億8985万 | -0.36% | 25.62 | 1.71 |
| 08/16 | 6,300 | 6,300 | 6,300 | 6,300 | -0.32% | 300 | 825億8985万 | -0.38% | 25.62 | 1.71 |
| 08/13 | 6,300 | 6,320 | 6,300 | 6,320 | +0.16% | 400 | 828億5204万 | -0.09% | 25.7 | 1.71 |
| 08/12 | 6,300 | 6,310 | 6,300 | 6,310 | +0.16% | 200 | 827億2095万 | -0.27% | 25.66 | 1.71 |
| 08/11 | 6,300 | 6,300 | 6,290 | 6,300 | -0.16% | 1,000 | 825億8985万 | -0.44% | 25.62 | 1.71 |
| 08/10 | 6,320 | 6,320 | 6,260 | 6,310 | -0.16% | 4,500 | 827億2095万 | -0.32% | 25.66 | 1.71 |
| 08/06 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 200 | 828億5204万 | -0.17% | 25.7 | 1.71 |
| 08/05 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | -0.19% | 25.7 | 1.71 |
| 08/02 | 6,320 | 6,320 | 6,320 | 6,320 | -0.16% | 100 | 828億5204万 | -0.21% | 25.7 | 1.71 |
| 07/30 | 6,320 | 6,330 | 6,320 | 6,330 | +0.16% | 500 | 829億8314万 | -0.06% | 25.74 | 1.71 |
| 07/29 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | -0.22% | 25.7 | 1.71 |
| 07/28 | 6,320 | 6,320 | 6,320 | 6,320 | 0% | 100 | 828億5204万 | -0.24% | 25.7 | 1.71 |
| 07/27 | 6,340 | 6,340 | 6,320 | 6,320 | -0.16% | 1,000 | 828億5204万 | -0.25% | 25.7 | 1.71 |
| 07/26 | 6,330 | 6,330 | 6,330 | 6,330 | +0.16% | 1,300 | 829億8314万 | -0.09% | 25.74 | 1.71 |
| 07/20 | 6,320 | 6,320 | 6,320 | 6,320 | -0.16% | 900 | 828億5204万 | -0.27% | 25.7 | 1.71 |
| 07/19 | 6,330 | 6,340 | 6,330 | 6,330 | 0% | 1,000 | 829億8314万 | -0.13% | 25.74 | 1.71 |
| 07/16 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 300 | 829億8314万 | -0.13% | 25.74 | 1.71 |
| 07/15 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 1,300 | 829億8314万 | -0.13% | 25.74 | 1.71 |
| 07/14 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 200 | 829億8314万 | -0.13% | 25.74 | 1.71 |
| 07/13 | 6,330 | 6,330 | 6,330 | 6,330 | -0.16% | 2,200 | 829億8314万 | -0.14% | 25.74 | 1.71 |
| 07/12 | 6,330 | 6,340 | 6,330 | 6,340 | +0.16% | 1,100 | 831億1423万 | +0.02% | 25.78 | 1.72 |
| 07/09 | 6,330 | 6,330 | 6,330 | 6,330 | 0% | 3,400 | 829億8314万 | -0.16% | 25.74 | 1.71 |
| 07/08 | 6,340 | 6,340 | 6,330 | 6,330 | -0.16% | 8,900 | 829億8314万 | -0.16% | 25.74 | 1.71 |
| 07/07 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 11,700 | 831億1423万 | 0% | 25.78 | 1.72 |
| 07/06 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 2,800 | 831億1423万 | +0.02% | 25.78 | 1.72 |
| 07/05 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 6,700 | 831億1423万 | +0.73% | 25.78 | 1.72 |
| 07/02 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 14,200 | 831億1423万 | +1.9% | 25.78 | 1.72 |
| 07/01 | 6,340 | 6,340 | 6,340 | 6,340 | -0.16% | 6,000 | 831億1423万 | +3.58% | 25.78 | 1.72 |
| 06/30 | 6,350 | 6,350 | 6,340 | 6,350 | +0.16% | 15,200 | 832億4533万 | +5.46% | 25.82 | 1.72 |
| 06/29 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 6,500 | 831億1423万 | +7.08% | 25.78 | 1.72 |
| 06/28 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 11,900 | 831億1423万 | +8.93% | 25.78 | 1.72 |
| 06/25 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 20,800 | 831億1423万 | +10.82% | 25.78 | 1.72 |
| 06/24 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 38,600 | 831億1423万 | +12.83% | 25.78 | 1.72 |
| 06/23 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 10,200 | 831億1423万 | +14.92% | 25.78 | 1.72 |
| 06/22 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 20,800 | 831億1423万 | +17.02% | 25.78 | 1.72 |
| 06/21 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 17,200 | 831億1423万 | +19.17% | 25.78 | 1.72 |
| 06/18 | 6,340 | 6,340 | 6,340 | 6,340 | 0% | 14,600 | 831億1423万 | +21.46% | 25.78 | 1.72 |
| 06/17 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 18,100 | 831億1423万 | +23.88% | 25.78 | 1.72 |
| 06/16 | 6,340 | 6,350 | 6,340 | 6,340 | 0% | 12,900 | 831億1423万 | +26.5% | 25.78 | 1.72 |
| 06/15 | 6,350 | 6,350 | 6,340 | 6,340 | +0.16% | 15,300 | 831億1423万 | +29.02% | 25.78 | 1.72 |
| 06/14 | 6,340 | 6,350 | 6,330 | 6,330 | -0.16% | 11,700 | 829億8314万 | +31.49% | 25.74 | 1.71 |
| 06/11 | 6,330 | 6,340 | 6,330 | 6,340 | 0% | 25,100 | 831億1423万 | +34.49% | 25.78 | 1.72 |
| 06/10 | 6,340 | 6,340 | 6,330 | 6,340 | 0% | 15,500 | 831億1423万 | +37.35% | 25.78 | 1.72 |
| 06/09 | 6,340 | 6,350 | 6,330 | 6,340 | 0% | 31,400 | 831億1423万 | +40.33% | 25.78 | 1.72 |
| 06/08 | 6,340 | 6,340 | 6,330 | 6,340 | -0.16% | 39,500 | 831億1423万 | +43.44% | 25.78 | 1.72 |
| 06/07 | 6,330 | 6,350 | 6,330 | 6,350 | +0.32% | 86,100 | 832億4533万 | +46.92% | 25.82 | 1.72 |
| 06/04 | 6,330 | 6,340 | 6,330 | 6,330 | 0% | 107,200 | 829億8314万 | +49.89% | 25.74 | 1.71 |
| 06/03 | 6,330 | 6,330 | 6,320 | 6,330 | 0% | 404,900 | 829億8314万 | +53.45% | 25.74 | 1.71 |
| 06/02 | 6,330 | 6,340 | 6,320 | 6,330 | +21.26% | 423,200 | 829億8314万 | +57.19% | 25.74 | 1.71 |
| 06/01 | 5,220 | 5,220 | 5,220 | 5,220 | +15.49% | 800 | 684億3159万 | +32.86% | 21.22 | 1.41 |
| 05/31 | 4,520 | 4,520 | 4,520 | 4,520 | +18.32% | 2,400 | 592億5494万 | +16.77% | 18.38 | 1.22 |
| 05/28 | 3,900 | 3,900 | 3,820 | 3,820 | -0.78% | 4,700 | 500億7829万 | -0.44% | 15.53 | 1.03 |
| 05/27 | 3,850 | 3,855 | 3,850 | 3,850 | 0% | 1,600 | 504億7157万 | +0.36% | 15.65 | 1.04 |
| 05/26 | 3,850 | 3,850 | 3,830 | 3,850 | +0.79% | 1,800 | 504億7157万 | +0.26% | 15.65 | 1.04 |
| 05/25 | 3,850 | 3,850 | 3,820 | 3,820 | -0.78% | 1,400 | 500億7829万 | -0.57% | 15.53 | 1.03 |
| 05/24 | 3,825 | 3,850 | 3,825 | 3,850 | +1.45% | 2,800 | 504億7157万 | +0.13% | 15.65 | 1.04 |
| 05/21 | 3,775 | 3,850 | 3,775 | 3,795 | -0.13% | 1,600 | 497億5055万 | -1.33% | 15.43 | 1.03 |
| 05/20 | 3,830 | 3,830 | 3,800 | 3,800 | -1.55% | 500 | 498億1610万 | -1.25% | 15.45 | 1.03 |
| 05/19 | 3,825 | 3,860 | 3,825 | 3,860 | -0.77% | 400 | 506億267万 | +0.39% | 15.69 | 1.05 |
| 05/18 | 3,860 | 3,945 | 3,850 | 3,890 | +1.43% | 6,100 | 509億9595万 | +1.38% | 15.82 | 1.05 |
| 05/17 | 3,800 | 3,835 | 3,800 | 3,835 | +1.46% | 300 | 502億7493万 | +0.18% | 15.59 | 1.04 |
| 05/14 | 3,705 | 3,790 | 3,705 | 3,780 | +2.16% | 1,300 | 495億5391万 | -1.1% | 15.37 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,962 2,060 8/28 | 1,448 1,520 4/7 | 26,460 25,200 6/25 | 11.52 | 8.5 | 0.88 | 0.65 | - | - | 10.78倍 3/31 |
| 2011年 3月期 | 2,443 2,565 3/11 | 1,829 1,920 4/19 1,920 4/9 | 16,695 15,900 2/9 | 14.29 | 10.7 | 1.04 | 0.78 | 336億2586万 | 251億7024万 | 13.93倍 3/31 |
| 2012年 3月期 | 2,478 2,602 7/15 2,602 7/13 | 2,106 2,211 5/12 | 15,015 14,300 7/13 | 14.58 | 12.39 | 1 | 0.85 | 341億1092万 | 289億8510万 | 13.13倍 3/30 |
| 2013年 3月期 | 2,381 2,500 2/4 | 1,921 2,017 11/9 | 14,910 14,200 10/25 | 13.17 | 10.62 | 0.92 | 0.74 | 327億7375万 | 264億4186万 | 12.54倍 3/29 |
| 2014年 3月期 | 2,562 2,690 12/12 | 2,191 2,301 4/3 | 16,590 15,800 12/12 | 13.7 | 11.72 | 0.94 | 0.8 | 352億6455万 | 301億6496万 | 13.38倍 3/31 |
| 2015年 3月期 | 3,181 3,340 3/23 | 2,382 2,501 4/30 | 13,230 12,600 6/13 | 16.33 | 12.22 | 1.1 | 0.82 | 437億8573万 | 327億8686万 | 15.4倍 3/31 |
| 2016年 3月期 | 3,971 4,170 12/14 | 2,952 3,100 4/1 | 9,660 9,200 12/10 | 18.49 | 13.75 | 1.32 | 0.98 | 546億6661万 | 406億3945万 | 14.9倍 3/31 |
| 2017年 3月期 | 3,448 3,620 3/6 | 3,052 3,205 11/15 | 19,005 18,100 3/6 | 15.51 | 13.73 | 1.08 | 0.96 | 474億5639万 | 420億1595万 | 14.7倍 3/31 |
| 2018年 3月期 | 4,605 4,835 2/13 | 3,162 3,320 4/12 | 39,060 37,200 3/8 | 20.39 | 14 | 1.38 | 0.95 | 633億8444万 | 435億2354万 | 15.81倍 3/30 |
| 2019年 3月期 | 3,610 3,790 4/2 | 2,986 3,135 12/25 | 82,425 78,500 2/5 | 15.95 | 13.2 | 1.05 | 0.87 | 496億8501万 | 410億9828万 | 14.19倍 3/29 |
| 2020年 3月期 | 4,055 1/16 | 2,891 3/23 | 16,100 3/18 | 18.46 | 13.16 | 1.14 | 0.81 | 531億5902万 | 378億9956万 | 15.41倍 3/31 |
| 2021年 3月期 | 4,000 1/19 1/18 | 3,050 4/13 | 35,100 9/15 | 16.74 | 12.76 | 1.07 | 0.82 | 524億3800万 | 399億8397万 | 15.3倍 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
