株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
201310/1, 株式分割 1→200
2007
03/30207210206208+0.6%50,800--7.85%--
03/29210210207207-1.43%47,200--8.81%--
03/28213214210210-2.55%90,800--7.89%--
03/27216217215216-1.15%53,600--5.9%--
03/26218219216218+0.23%96,800--5.22%--
03/232182202172180%160,400--5.84%--
03/22218222216218-0.8%273,600--6.25%--
03/20220221218219-1.35%88,000--5.9%--
03/19224224219222-0.34%85,600--5.02%--
03/16225225223223-1.44%45,200--5.11%--
03/15224226224226+1.12%20,400--3.72%--
03/14224225223224-1.65%53,200--5.19%--
03/13228229227228-1.09%68,400--4.01%--
03/12230231229230+0.22%57,600--3.36%--
03/09230230228230+0.33%33,600--3.57%--
03/08229229226229+0.44%17,200--4.29%--
03/07229231228228+0.11%64,000--4.71%--
03/06222228220228+1.56%133,200--5.6%--
03/05233234224224-4.68%117,600--7.82%--
03/02237238235235-0.11%52,400--3.69%--
03/01235238235235-1.88%65,600--4.37%--
02/28230242228240-1.64%198,000--2.94%--
02/27248248243244-0.91%30,000--1.71%--
02/26246250245246+1.65%64,800--1.2%--
02/23241242239242+0.73%71,600--3.2%--
02/22240241238240+0.52%69,600--4.28%--
02/21237239237239+0.95%51,200--4.78%--
02/20239239237237-0.42%64,000--6.05%--
02/19238239238238-0.73%68,400--5.65%--
02/16238240238240+0.1%63,600--5.34%--
02/15243243239239-1.34%122,800--5.43%--
02/14242243241243+0.21%50,000--4.15%--
02/13241242240242+0.41%32,400--4.72%--
02/09240244239241+0.1%50,400--5.12%--
02/08243243241241-1.03%99,200--5.22%--
02/07243244242243+0.21%62,800--4.61%--
02/06243245242243-0.31%49,600--4.8%--
02/05246246244244-0.81%60,000--4.51%--
02/02243246241246+0.61%133,200--3.73%--
02/01246248241244-1.61%320,400--4.31%--
01/31263265245248-7.29%599,600--2.75%--
01/302682702652680%96,000-+4.9%--
01/292702732682680%90,400-+4.9%--
01/26265268260268+1.9%130,000-+5.31%--
01/25270273263263-2.78%157,600-+3.35%--
01/242702752682700%98,800-+6.72%--
01/232682702652700%98,400-+7.14%--
01/222752782682700%369,200-+7.57%--
01/19260270260270+4.85%338,000-+8.43%--
01/18255260253258+0.98%175,600-+3.83%--
01/17250258249255+2%96,000-+3.24%--
01/16249250248250+0.3%50,800-+1.63%--
01/15253253249249-0.3%61,600-+1.32%--
01/12250253248250+0.91%52,800-+1.63%--
01/11250250248248-0.6%23,200-+0.71%--
01/10255255249249-1.29%57,600-+1.32%--
01/09250255249253+1.92%75,600-+3.06%--
01/052482502482480%94,400-+1.12%--
01/04244250243248+1.33%46,000-+1.12%--
2006
12/29243246243245-0.2%68,000-+0.2%--
12/28246246243245-0.2%66,000-+0.82%--
12/27250250243246-1.6%90,800-+1.03%--
12/26242250241250+1.94%109,200-+3.1%--
12/25245245243245-2%134,000-+1.56%--
12/22249250243250-0.1%134,400-+3.63%--
12/21250253249250-0.99%117,600-+3.73%--
12/20253258250253-1.94%102,400-+4.77%--
12/192552632532580%219,600-+6.85%--
12/18258258253258+3.21%229,200-+6.85%--
12/15242250241250+4.72%179,200-+3.53%--
12/14236240236238+1.17%87,200--1.14%--
12/13235238234236+0.32%84,400--2.69%--
12/12236237235235-0.95%72,400--3.4%--
12/112372382372370%68,800--3.27%--
12/08236242236237-0.42%96,800--3.66%--
12/07243243237238-0.94%85,200--3.64%--
12/06247247239240-1.74%104,000--3.51%--
12/052472482432450%64,800--2.2%--
12/042462482422450%32,000--2.59%--
12/01245245241245-0.41%43,600--2.98%--
11/30247247244246+1.97%50,400--2.96%--
11/29239245239241+1.05%50,000--5.59%--
11/28236243234238+1.93%78,000--6.93%--
11/27230234229234+1.52%56,000--9.4%--
11/24231231222230+1.66%72,800--11.44%--
11/22218231217227+2.49%148,800--13.55%--
11/21230230220221-4.02%222,800--15.97%--
11/20246246230230-7.34%278,000--13.11%--
11/17248250246249-0.6%94,800--6.58%--
11/16253255249250-0.99%57,200--6.37%--
11/152502532492530%56,000--5.43%--
11/142582582502530%87,200--5.78%--
11/13255258248253-1.94%126,000--5.78%--
11/102502582502580%150,400--4.28%--
11/09260263250258-1.9%159,600--4.63%--
11/08265265260263-0.94%104,800--2.78%--
11/072682682652650%40,000--2.21%--
11/06268268265265-0.93%64,800--2.21%--
11/02273273268268-2.73%102,000--1.29%--
11/01273275273275+0.92%26,800-+1.48%--