PER
2023/06/28～2023/11/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/22 | 995 | 995 | 989 | 990 | -0.5% | 2,100 | 42億2532万 | 0% | 35.02 | 1.29 |
| 11/21 | 990 | 995 | 988 | 995 | +0.51% | 600 | 42億4666万 | +0.51% | 35.2 | 1.3 |
| 11/20 | 996 | 996 | 987 | 990 | +0.3% | 1,000 | 42億2532万 | 0% | 35.02 | 1.29 |
| 11/17 | 986 | 987 | 985 | 987 | +0.1% | 1,000 | 42億1251万 | -0.3% | 34.91 | 1.29 |
| 11/16 | 988 | 988 | 980 | 986 | +0.61% | 1,300 | 42億824万 | -0.5% | 34.88 | 1.28 |
| 11/15 | 976 | 985 | 976 | 980 | +0.72% | 800 | 41億8264万 | -1.11% | 34.67 | 1.28 |
| 11/14 | 990 | 990 | 971 | 973 | -1.52% | 5,200 | 41億5276万 | -1.92% | 34.42 | 1.27 |
| 11/13 | 990 | 990 | 988 | 988 | -0.1% | 600 | 42億1678万 | -0.5% | 34.95 | 1.29 |
| 11/10 | 987 | 990 | 983 | 989 | +0.1% | 3,100 | 42億2105万 | -0.5% | 34.99 | 1.29 |
| 11/09 | 988 | 991 | 985 | 988 | -0.1% | 2,200 | 42億1678万 | -0.6% | 34.95 | 1.29 |
| 11/08 | 988 | 990 | 985 | 989 | +0.1% | 1,100 | 42億2105万 | -0.5% | 34.99 | 1.29 |
| 11/07 | 987 | 988 | 984 | 988 | +0.3% | 1,500 | 42億1678万 | -0.7% | 34.95 | 1.29 |
| 11/06 | 987 | 989 | 985 | 985 | -0.2% | 1,800 | 42億398万 | -1.01% | 34.84 | 1.28 |
| 11/02 | 989 | 989 | 987 | 987 | 0% | 1,300 | 42億1251万 | -0.9% | 34.91 | 1.29 |
| 11/01 | 990 | 993 | 987 | 987 | -0.2% | 2,000 | 42億1251万 | -0.9% | 34.91 | 1.29 |
| 10/31 | 988 | 993 | 988 | 989 | 0% | 1,500 | 42億2105万 | -0.8% | 34.99 | 1.29 |
| 10/30 | 992 | 992 | 989 | 989 | -0.3% | 2,600 | 42億2105万 | -0.8% | 34.99 | 1.29 |
| 10/27 | 996 | 997 | 990 | 992 | -0.7% | 3,200 | 42億3385万 | -0.5% | 35.09 | 1.29 |
| 10/26 | 999 | 999 | 999 | 999 | 0% | 300 | 42億6373万 | +0.2% | 35.34 | 1.3 |
| 10/25 | 995 | 999 | 990 | 999 | 0% | 600 | 42億6373万 | +0.2% | 35.34 | 1.3 |
| 10/24 | 990 | 999 | 990 | 999 | +0.91% | 700 | 42億6373万 | +0.2% | 35.34 | 1.3 |
| 10/23 | 995 | 999 | 990 | 990 | -0.9% | 1,000 | 42億2532万 | -0.7% | 35.02 | 1.29 |
| 10/20 | 999 | 999 | 999 | 999 | 0% | 600 | 42億6373万 | +0.2% | 35.34 | 1.3 |
| 10/19 | 990 | 999 | 990 | 999 | +0.71% | 1,300 | 42億6373万 | +0.3% | 35.34 | 1.3 |
| 10/18 | 1,000 | 1,000 | 991 | 992 | -0.3% | 1,200 | 42億3385万 | -0.4% | 35.09 | 1.29 |
| 10/17 | 995 | 995 | 993 | 995 | +0.51% | 600 | 42億4666万 | 0% | 35.2 | 1.3 |
| 10/16 | 1,000 | 1,000 | 990 | 990 | -1% | 1,900 | 42億2532万 | -0.5% | 35.02 | 1.29 |
| 10/13 | 1,000 | 1,000 | 998 | 1,000 | 0% | 900 | 42億6800万 | +0.5% | 35.37 | 1.3 |
| 10/12 | 1,000 | 1,000 | 998 | 1,000 | +0.1% | 800 | 42億6800万 | +0.6% | 35.37 | 1.3 |
| 10/11 | 1,000 | 1,001 | 996 | 999 | +0.2% | 1,800 | 42億6373万 | +0.5% | 35.34 | 1.3 |
| 10/10 | 1,000 | 1,000 | 997 | 997 | -0.2% | 1,500 | 42億5519万 | +0.3% | 35.27 | 1.3 |
| 10/06 | 999 | 999 | 996 | 999 | 0% | 700 | 42億6373万 | +0.6% | 35.34 | 1.3 |
| 10/05 | 1,000 | 1,000 | 996 | 999 | -0.1% | 1,100 | 42億6373万 | +0.6% | 35.34 | 1.3 |
| 10/04 | 1,001 | 1,001 | 995 | 1,000 | 0% | 1,800 | 42億6800万 | +0.81% | 35.37 | 1.3 |
| 10/03 | 1,001 | 1,003 | 999 | 1,000 | 0% | 2,100 | 42億6800万 | +1.01% | 35.37 | 1.3 |
| 10/02 | 1,000 | 1,014 | 998 | 1,000 | +0.2% | 4,300 | 42億6800万 | +1.11% | 35.37 | 1.3 |
| 09/29 | 1,000 | 1,002 | 998 | 998 | +0.2% | 3,100 | 42億5946万 | +1.01% | 35.3 | 1.31 |
| 09/28 | 1,000 | 1,000 | 995 | 996 | -0.2% | 1,200 | 42億5092万 | +1.01% | 35.23 | 1.31 |
| 09/27 | 1,003 | 1,003 | 991 | 998 | -0.1% | 1,700 | 42億5946万 | +1.32% | 35.3 | 1.31 |
| 09/26 | 997 | 1,001 | 992 | 999 | +0.2% | 1,700 | 42億6373万 | +1.63% | 35.34 | 1.31 |
| 09/25 | 998 | 998 | 997 | 997 | 0% | 1,700 | 42億5519万 | +1.53% | 35.27 | 1.31 |
| 09/22 | 990 | 997 | 985 | 997 | +0.61% | 1,200 | 42億5519万 | +1.63% | 35.27 | 1.31 |
| 09/21 | 999 | 1,000 | 991 | 991 | -0.8% | 1,300 | 42億2958万 | +1.12% | 35.06 | 1.3 |
| 09/20 | 996 | 1,000 | 996 | 999 | +0.2% | 1,900 | 42億6373万 | +2.04% | 35.34 | 1.31 |
| 09/19 | 992 | 998 | 992 | 997 | +0.61% | 800 | 42億5519万 | +2.05% | 35.27 | 1.31 |
| 09/15 | 999 | 999 | 991 | 991 | +0.2% | 1,000 | 42億2958万 | +1.54% | 35.06 | 1.3 |
| 09/14 | 1,000 | 1,000 | 988 | 989 | -0.1% | 900 | 42億2105万 | +1.44% | 34.99 | 1.3 |
| 09/13 | 983 | 1,007 | 983 | 990 | +0.71% | 4,000 | 42億2532万 | +1.54% | 35.02 | 1.3 |
| 09/12 | 985 | 985 | 983 | 983 | +0.1% | 700 | 41億9544万 | +0.82% | 34.77 | 1.29 |
| 09/11 | 994 | 994 | 982 | 982 | -0.3% | 700 | 41億9117万 | +0.72% | 34.74 | 1.29 |
| 09/08 | 998 | 998 | 985 | 985 | 0% | 2,100 | 42億398万 | +1.03% | 34.84 | 1.29 |
| 09/07 | 997 | 997 | 985 | 985 | -0.51% | 900 | 42億398万 | +1.03% | 34.84 | 1.29 |
| 09/06 | 999 | 999 | 990 | 990 | +0.41% | 700 | 42億2532万 | +1.43% | 35.02 | 1.3 |
| 09/05 | 998 | 998 | 986 | 986 | -0.7% | 1,400 | 42億824万 | +1.02% | 34.88 | 1.29 |
| 09/04 | 993 | 995 | 989 | 993 | +0.4% | 1,600 | 42億3812万 | +1.74% | 35.13 | 1.3 |
| 09/01 | 982 | 992 | 982 | 989 | +0.71% | 1,700 | 42億2105万 | +1.44% | 34.99 | 1.3 |
| 08/31 | 984 | 984 | 974 | 982 | +0.92% | 900 | 41億9117万 | +0.82% | 34.74 | 1.29 |
| 08/30 | 973 | 973 | 973 | 973 | +0.1% | 800 | 41億5276万 | -0.1% | 34.42 | 1.28 |
| 08/29 | 969 | 972 | 969 | 972 | +0.93% | 1,000 | 41億4849万 | -0.21% | 34.38 | 1.27 |
| 08/28 | 966 | 966 | 963 | 963 | -0.31% | 900 | 41億1008万 | -1.13% | 34.07 | 1.26 |
| 08/25 | 969 | 969 | 966 | 966 | +0.31% | 800 | 41億2288万 | -0.82% | 34.17 | 1.27 |
| 08/24 | 961 | 968 | 961 | 963 | +0.31% | 800 | 41億1008万 | -1.13% | 34.07 | 1.26 |
| 08/23 | 958 | 960 | 958 | 960 | +0.21% | 400 | 40億9728万 | -1.44% | 33.96 | 1.26 |
| 08/22 | 969 | 969 | 958 | 958 | -0.62% | 700 | 40億8874万 | -1.54% | 33.89 | 1.26 |
| 08/21 | 965 | 965 | 960 | 964 | -0.41% | 900 | 41億1435万 | -0.92% | 34.1 | 1.26 |
| 08/18 | 968 | 968 | 968 | 968 | -0.31% | 200 | 41億3142万 | -0.51% | 34.24 | 1.27 |
| 08/17 | 967 | 974 | 967 | 971 | +0.41% | 500 | 41億4422万 | -0.1% | 34.35 | 1.27 |
| 08/16 | 973 | 977 | 967 | 967 | -0.21% | 700 | 41億2715万 | -0.41% | 34.21 | 1.27 |
| 08/14 | 964 | 969 | 964 | 969 | +0.52% | 600 | 41億3569万 | -0.1% | 34.28 | 1.27 |
| 08/10 | 970 | 970 | 946 | 964 | -0.52% | 2,300 | 41億1435万 | -0.52% | 34.1 | 1.26 |
| 08/09 | 981 | 981 | 951 | 969 | -1.32% | 3,400 | 41億3569万 | 0% | 34.28 | 1.27 |
| 08/08 | 984 | 986 | 982 | 982 | -0.2% | 1,900 | 41億9117万 | +1.45% | 34.74 | 1.29 |
| 08/07 | 984 | 984 | 984 | 984 | 0% | 100 | 41億9971万 | +1.76% | 34.81 | 1.29 |
| 08/04 | 990 | 992 | 984 | 984 | -0.51% | 1,000 | 41億9971万 | +1.86% | 34.81 | 1.29 |
| 08/03 | 984 | 990 | 983 | 989 | 0% | 800 | 42億2105万 | +2.49% | 34.99 | 1.3 |
| 08/02 | 993 | 993 | 989 | 989 | -0.4% | 1,600 | 42億2105万 | +2.38% | 34.99 | 1.3 |
| 08/01 | 1,000 | 1,000 | 993 | 993 | -0.6% | 1,700 | 42億3812万 | +2.69% | 35.13 | 1.3 |
| 07/31 | 984 | 999 | 984 | 999 | +1.94% | 2,700 | 42億6373万 | +3.31% | 35.34 | 1.31 |
| 07/28 | 977 | 980 | 975 | 980 | +0.31% | 1,900 | 41億8264万 | +1.24% | 34.67 | 1.28 |
| 07/27 | 973 | 980 | 971 | 977 | +0.21% | 2,700 | 41億6983万 | +0.83% | 34.56 | 1.28 |
| 07/26 | 972 | 975 | 972 | 975 | +0.31% | 500 | 41億6130万 | +0.52% | 34.49 | 1.28 |
| 07/25 | 969 | 972 | 969 | 972 | +0.52% | 1,000 | 41億4849万 | +0.1% | 34.38 | 1.27 |
| 07/24 | 970 | 970 | 966 | 967 | -0.21% | 800 | 41億2715万 | -0.51% | 34.21 | 1.27 |
| 07/21 | 966 | 969 | 965 | 969 | +0.62% | 900 | 41億3569万 | -0.41% | 34.28 | 1.27 |
| 07/20 | 963 | 963 | 963 | 963 | 0% | 300 | 41億1008万 | -1.13% | 34.07 | 1.26 |
| 07/19 | 963 | 967 | 962 | 963 | 0% | 1,000 | 41億1008万 | -1.23% | 34.07 | 1.26 |
| 07/18 | 959 | 967 | 957 | 963 | +0.73% | 1,700 | 41億1008万 | -1.23% | 34.07 | 1.26 |
| 07/14 | 955 | 957 | 954 | 956 | +0.53% | 1,300 | 40億8020万 | -2.05% | 33.82 | 1.25 |
| 07/13 | 951 | 952 | 950 | 951 | +0.21% | 1,200 | 40億5886万 | -2.66% | 33.64 | 1.25 |
| 07/12 | 946 | 949 | 946 | 949 | +0.21% | 1,000 | 40億5033万 | -2.97% | 33.57 | 1.24 |
| 07/11 | 948 | 951 | 946 | 947 | -0.11% | 600 | 40億4179万 | -3.27% | 33.5 | 1.24 |
| 07/10 | 951 | 951 | 947 | 948 | +0.21% | 1,200 | 40億4606万 | -3.27% | 33.53 | 1.24 |
| 07/07 | 951 | 951 | 945 | 946 | -0.32% | 2,300 | 40億3752万 | -3.57% | 33.46 | 1.24 |
| 07/06 | 948 | 950 | 948 | 949 | -0.21% | 2,200 | 40億5033万 | -3.36% | 33.57 | 1.24 |
| 07/05 | 950 | 951 | 949 | 951 | 0% | 1,900 | 40億5886万 | -3.16% | 33.64 | 1.25 |
| 07/04 | 952 | 953 | 950 | 951 | -0.63% | 2,800 | 40億5886万 | -3.26% | 33.64 | 1.25 |
| 07/03 | 960 | 960 | 952 | 957 | -0.52% | 5,300 | 40億8447万 | -2.64% | 33.85 | 1.25 |
| 06/30 | 960 | 962 | 956 | 962 | -0.1% | 3,300 | 41億581万 | -2.04% | 34.03 | 1.27 |
| 06/29 | 962 | 978 | 943 | 963 | -5.77% | 20,300 | 41億1008万 | -1.93% | 34.07 | 1.27 |
| 06/28 | 1,008 | 1,047 | 1,007 | 1,022 | +1.79% | 13,900 | 43億6189万 | +4.18% | 36.15 | 1.35 |
