| 2016 |
| 05/09 | 168 | 171 | 167 | 169 | +0.6% | 149,300 | 105億4541万 | +0.6% |
| 05/06 | 166 | 168 | 165 | 168 | +1.82% | 148,400 | 104億8302万 | 0% |
| 05/02 | 164 | 165 | 163 | 165 | 0% | 185,500 | 102億9582万 | -1.79% |
| 04/28 | 168 | 172 | 165 | 165 | -1.2% | 556,600 | 102億9582万 | -1.79% |
| 04/27 | 168 | 170 | 167 | 167 | -1.18% | 488,100 | 104億2062万 | -0.6% |
| 04/26 | 168 | 169 | 167 | 169 | +0.6% | 211,300 | 105億4541万 | +1.2% |
| 04/25 | 172 | 173 | 168 | 168 | -2.89% | 402,500 | 104億8302万 | +0.6% |
| 04/22 | 171 | 173 | 170 | 173 | +0.58% | 166,800 | 107億9501万 | +3.59% |
| 04/21 | 171 | 173 | 171 | 172 | +1.18% | 155,700 | 107億3261万 | +3.61% |
| 04/20 | 171 | 174 | 170 | 170 | 0% | 323,900 | 106億781万 | +2.41% |
| 04/19 | 168 | 170 | 167 | 170 | +2.41% | 224,700 | 106億781万 | +2.41% |
| 04/18 | 168 | 169 | 165 | 166 | -3.49% | 248,500 | 103億5822万 | +0.61% |
| 04/15 | 169 | 174 | 169 | 172 | +1.78% | 262,300 | 107億3261万 | +4.24% |
| 04/14 | 170 | 170 | 168 | 169 | +0.6% | 125,800 | 105億4541万 | +3.05% |
| 04/13 | 167 | 170 | 166 | 168 | +2.44% | 172,700 | 104億8302万 | +3.07% |
| 04/12 | 165 | 169 | 164 | 164 | 0% | 242,000 | 102億3342万 | +0.61% |
| 04/11 | 166 | 166 | 162 | 164 | -1.2% | 187,800 | 102億3342万 | +0.61% |
| 04/08 | 163 | 166 | 160 | 166 | +1.84% | 407,000 | 103億5822万 | +2.47% |
| 04/07 | 164 | 167 | 163 | 163 | 0% | 197,300 | 101億7102万 | +0.62% |
| 04/06 | 162 | 165 | 162 | 163 | 0% | 239,300 | 101億7102万 | +1.24% |
| 04/05 | 169 | 170 | 163 | 163 | -4.12% | 443,800 | 101億7102万 | +1.24% |
| 04/04 | 166 | 173 | 166 | 170 | +1.19% | 383,500 | 106億781万 | +6.25% |
| 04/01 | 177 | 177 | 167 | 168 | -5.62% | 688,400 | 104億8302万 | +5% |
| 03/31 | 169 | 179 | 169 | 178 | +5.95% | 1,199,400 | 111億700万 | +11.95% |
| 03/30 | 171 | 171 | 166 | 168 | -2.33% | 403,300 | 104億8302万 | +6.33% |
| 03/29 | 164 | 173 | 162 | 172 | +4.88% | 764,600 | 107億3261万 | +8.86% |
| 03/28 | 163 | 164 | 162 | 164 | +1.86% | 235,700 | 102億3342万 | +4.46% |
| 03/25 | 162 | 163 | 160 | 161 | -0.62% | 208,400 | 100億4622万 | +2.55% |
| 03/24 | 162 | 163 | 160 | 162 | +1.25% | 143,700 | 101億862万 | +3.85% |
| 03/23 | 163 | 164 | 160 | 160 | -1.84% | 333,700 | 99億8382万 | +2.56% |
| 03/22 | 161 | 165 | 160 | 163 | +1.24% | 345,200 | 101億7102万 | +4.49% |
| 03/18 | 159 | 163 | 158 | 161 | +1.9% | 324,200 | 100億4622万 | +3.87% |
| 03/17 | 161 | 165 | 158 | 158 | -1.86% | 405,800 | 98億5903万 | +1.94% |
| 03/16 | 17:00 2016年7月期第2四半期決算資料 |
| 03/16 | 164 | 164 | 161 | 161 | -2.42% | 261,600 | 100億4622万 | +4.55% |
| 03/15 | 163 | 166 | 163 | 165 | +1.23% | 411,000 | 102億9582万 | +7.14% |
| 03/14 | 155 | 168 | 154 | 163 | +7.24% | 1,297,700 | 101億7102万 | +5.16% |
| 03/11 | 15:30 2016年7月期第2四半期連結業績のハイライト |
| 03/11 | 15:30 平成28年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/11 | 152 | 154 | 151 | 152 | 0% | 311,000 | 94億8463万 | -1.94% |
| 03/10 | 152 | 154 | 152 | 152 | 0% | 213,400 | 94億8463万 | -2.56% |
| 03/09 | 155 | 155 | 150 | 152 | -2.56% | 381,800 | 94億8463万 | -3.18% |
| 03/08 | 159 | 160 | 155 | 156 | -1.89% | 283,300 | 97億3423万 | -1.27% |
| 03/07 | 158 | 161 | 157 | 159 | +0.63% | 296,900 | 99億2142万 | 0% |
| 03/04 | 15:30 シンジケートローン契約の締結に関するお知らせ |
| 03/04 | 153 | 158 | 152 | 158 | +3.27% | 304,600 | 98億5903万 | -1.25% |
| 03/03 | 150 | 153 | 150 | 153 | +2% | 251,700 | 95億4703万 | -4.97% |
| 03/02 | 151 | 152 | 150 | 150 | +0.67% | 267,100 | 93億5983万 | -7.41% |
| 03/01 | 149 | 150 | 146 | 149 | 0% | 321,900 | 92億9744万 | -9.15% |
| 02/29 | 152 | 153 | 149 | 149 | -4.49% | 871,500 | 92億9744万 | -10.24% |
| 02/26 | 15:30 業績予想の修正に関するお知らせ |
| 02/26 | 156 | 158 | 154 | 156 | 0% | 206,100 | 97億3423万 | -6.59% |
| 02/25 | 152 | 157 | 152 | 156 | +1.96% | 180,500 | 97億3423万 | -7.14% |
| 02/24 | 153 | 155 | 150 | 153 | 0% | 293,600 | 95億4703万 | -9.47% |
| 02/23 | 161 | 162 | 152 | 153 | -4.38% | 910,800 | 95億4703万 | -10% |
| 02/22 | 155 | 162 | 155 | 160 | +3.23% | 519,900 | 99億8382万 | -6.43% |
| 02/19 | 156 | 156 | 151 | 155 | +0.65% | 213,700 | 96億7183万 | -9.88% |
| 02/18 | 152 | 156 | 151 | 154 | +3.36% | 334,400 | 96億943万 | -11.49% |
| 02/17 | 153 | 157 | 146 | 149 | -2.61% | 496,800 | 92億9744万 | -15.34% |
| 02/16 | 154 | 158 | 151 | 153 | 0% | 579,100 | 95億4703万 | -13.56% |
| 02/15 | 153 | 155 | 148 | 153 | +6.25% | 523,100 | 95億4703万 | -14.53% |
| 02/12 | 146 | 152 | 138 | 144 | -6.49% | 1,052,400 | 89億8544万 | -20.44% |
| 02/10 | 162 | 162 | 153 | 154 | -5.52% | 655,500 | 96億943万 | -15.85% |
| 02/09 | 166 | 168 | 161 | 163 | -4.12% | 413,400 | 101億7102万 | -11.89% |
| 02/08 | 166 | 172 | 166 | 170 | 0% | 365,000 | 106億781万 | -8.6% |
| 02/05 | 171 | 172 | 166 | 170 | -1.16% | 425,100 | 106億781万 | -9.09% |
| 02/04 | 177 | 177 | 172 | 172 | -2.82% | 411,800 | 107億3261万 | -8.99% |
| 02/03 | 180 | 180 | 175 | 177 | -3.28% | 429,000 | 110億4461万 | -6.84% |
| 02/02 | 188 | 188 | 181 | 183 | -2.66% | 219,300 | 114億1900万 | -3.68% |
| 02/01 | 186 | 188 | 184 | 188 | +2.73% | 617,700 | 117億3099万 | -1.05% |
| 01/29 | 183 | 185 | 178 | 183 | -1.08% | 903,200 | 114億1900万 | -3.68% |
| 01/28 | 182 | 186 | 181 | 185 | +1.09% | 388,900 | 115億4380万 | -3.14% |
| 01/27 | 184 | 185 | 180 | 183 | -2.66% | 1,715,700 | 114億1900万 | -4.19% |
| 01/26 | 190 | 190 | 186 | 188 | -0.53% | 3,180,400 | 117億3099万 | -2.08% |
| 01/25 | 188 | 192 | 184 | 189 | +3.85% | 1,072,300 | 117億9339万 | -2.07% |
| 01/22 | 180 | 184 | 180 | 182 | +3.41% | 611,700 | 113億5660万 | -5.7% |
| 01/21 | 181 | 183 | 175 | 176 | -3.83% | 860,900 | 109億8221万 | -9.28% |
| 01/20 | 185 | 190 | 181 | 183 | -0.54% | 658,300 | 114億1900万 | -6.15% |
| 01/19 | 187 | 189 | 184 | 184 | -0.54% | 333,600 | 114億8140万 | -6.6% |
| 01/18 | 184 | 187 | 183 | 185 | -2.12% | 482,700 | 115億4380万 | -7.04% |
| 01/15 | 193 | 195 | 188 | 189 | -1.56% | 432,100 | 117億9339万 | -5.97% |
| 01/14 | 193 | 194 | 188 | 192 | -2.04% | 658,100 | 119億8059万 | -5.42% |
| 01/13 | 193 | 197 | 192 | 196 | +3.7% | 530,300 | 122億3019万 | -4.39% |
| 01/12 | 195 | 195 | 187 | 189 | -3.08% | 784,200 | 117億9339万 | -8.7% |
| 01/08 | 195 | 199 | 193 | 195 | 0% | 724,000 | 121億6779万 | -6.7% |
| 01/07 | 197 | 198 | 194 | 195 | -2.01% | 504,900 | 121億6779万 | -7.58% |
| 01/06 | 200 | 201 | 197 | 199 | -0.5% | 632,000 | 124億1738万 | -6.57% |
| 01/05 | 199 | 200 | 196 | 200 | +0.5% | 681,200 | 124億7978万 | -6.54% |
| 01/04 | 200 | 202 | 198 | 199 | -0.5% | 636,200 | 124億1738万 | -7.44% |
| 2015 |
| 12/30 | 202 | 202 | 198 | 200 | -0.5% | 570,800 | 124億7978万 | -7.41% |
| 12/29 | 199 | 201 | 198 | 201 | +1.52% | 418,000 | 125億4218万 | -6.94% |
| 12/28 | 193 | 199 | 191 | 198 | +4.21% | 583,700 | 123億5498万 | -8.76% |
| 12/25 | 186 | 190 | 186 | 190 | +2.15% | 658,700 | 118億5579万 | -12.44% |
| 12/24 | 191 | 192 | 185 | 186 | -2.62% | 903,800 | 116億620万 | -14.68% |
| 12/22 | 196 | 197 | 191 | 191 | -1.55% | 523,400 | 119億1819万 | -12.79% |
| 12/21 | 199 | 200 | 193 | 194 | -2.51% | 728,200 | 121億539万 | -11.82% |
| 12/18 | 200 | 203 | 198 | 199 | -1% | 665,500 | 124億1738万 | -9.55% |
| 12/17 | 204 | 205 | 200 | 201 | -0.5% | 531,700 | 125億4218万 | -8.64% |
| 12/16 | 200 | 202 | 199 | 202 | +2.02% | 559,400 | 126億458万 | -8.18% |
| 12/15 | 202 | 204 | 197 | 198 | -1.98% | 832,600 | 123億5498万 | -10% |
| 12/14 | 201 | 203 | 199 | 202 | -1.46% | 1,338,000 | 126億458万 | -8.6% |
| 12/11 | 212 | 214 | 202 | 205 | -12.39% | 3,126,600 | 127億9178万 | -7.24% |
| 12/10 | 15:30 2016年7月期第1四半期決算資料 |
| 12/10 | 15:30 2016年7月期第1四半期連結業績のハイライト |
| 12/10 | 15:30 当社孫会社における新会社設立に関するお知らせ |
| 12/10 | 15:30 平成28年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/10 | 241 | 241 | 233 | 234 | -3.31% | 297,800 | 146億134万 | +5.88% |
| 12/09 | 238 | 242 | 238 | 242 | +1.68% | 436,200 | 151億54万 | +10.5% |
| 12/08 | 240 | 241 | 235 | 238 | -1.24% | 486,800 | 148億5094万 | +9.17% |
