| 2024 |
| 02/22 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/21 | 1,343 | 1,343 | 1,333 | 1,334 | -0.67% | 1,000 | 16億2748万 | +0.68% |
| 02/20 | 1,337 | 1,345 | 1,334 | 1,343 | +0.75% | 3,700 | 16億3846万 | +1.44% |
| 02/19 | 1,335 | 1,349 | 1,333 | 1,333 | +0.08% | 2,100 | 16億2626万 | +0.83% |
| 02/16 | 1,333 | 1,340 | 1,332 | 1,332 | -0.08% | 2,600 | 16億2504万 | +0.91% |
| 02/15 | 1,335 | 1,338 | 1,331 | 1,333 | -0.15% | 1,500 | 16億2626万 | +0.98% |
| 02/14 | 1,336 | 1,345 | 1,335 | 1,335 | +0.23% | 500 | 16億2870万 | +1.21% |
| 02/13 | 1,340 | 1,348 | 1,331 | 1,332 | -0.52% | 3,400 | 16億2504万 | +0.99% |
| 02/09 | 1,335 | 1,339 | 1,327 | 1,339 | +0.98% | 1,200 | 16億3358万 | +1.59% |
| 02/08 | 1,325 | 1,358 | 1,325 | 1,326 | +0.23% | 3,700 | 16億1772万 | +0.68% |
| 02/07 | 1,323 | 1,323 | 1,323 | 1,323 | -0.3% | 200 | 16億1406万 | +0.68% |
| 02/06 | 1,330 | 1,331 | 1,327 | 1,327 | -0.15% | 300 | 16億1894万 | +1.22% |
| 02/05 | 1,327 | 1,329 | 1,320 | 1,329 | +0.15% | 1,600 | 16億2138万 | +1.68% |
| 02/02 | 1,326 | 1,327 | 1,322 | 1,327 | +0.61% | 500 | 16億1894万 | +1.84% |
| 02/01 | 1,330 | 1,330 | 1,318 | 1,319 | -0.23% | 1,400 | 16億918万 | +1.46% |
| 01/31 | 1,322 | 1,325 | 1,322 | 1,322 | 0% | 2,300 | 16億1284万 | +1.77% |
| 01/30 | 1,322 | 1,325 | 1,322 | 1,322 | 0% | 1,500 | 16億1284万 | +2.01% |
| 01/29 | 1,326 | 1,326 | 1,322 | 1,322 | -0.23% | 1,800 | 16億1284万 | +2.4% |
| 01/26 | 1,325 | 1,325 | 1,323 | 1,325 | 0% | 1,200 | 16億1650万 | +2.87% |
| 01/25 | 1,322 | 1,325 | 1,320 | 1,325 | +0.38% | 1,600 | 16億1650万 | +3.11% |
| 01/24 | 1,312 | 1,324 | 1,312 | 1,320 | +0.61% | 1,800 | 16億1040万 | +2.88% |
| 01/23 | 1,316 | 1,317 | 1,302 | 1,312 | +1.08% | 2,000 | 16億64万 | +2.42% |
| 01/22 | 1,324 | 1,324 | 1,298 | 1,298 | -1.29% | 2,300 | 15億8356万 | +1.33% |
| 01/19 | 1,313 | 1,320 | 1,293 | 1,315 | +0.54% | 1,400 | 16億430万 | +2.57% |
| 01/18 | 1,321 | 1,321 | 1,308 | 1,308 | -1.58% | 2,000 | 15億9576万 | +2.03% |
| 01/17 | 1,330 | 1,330 | 1,316 | 1,329 | +1.37% | 2,500 | 16億2138万 | +3.59% |
| 01/16 | 1,301 | 1,325 | 1,285 | 1,311 | +2.74% | 12,300 | 15億9942万 | +2.18% |
| 01/15 | （IR情報）15:00 新任の監査等委員である取締役の選任及び退任に関するお知らせ |
| 01/15 | （IR情報）15:00 設備投資(固定資産の取得)に関するお知らせ |
| 01/15 | （IR情報）15:00 2023年11月期連結業績予想数値と実績数値との差異に関するお知らせ |
| 01/15 | （IR情報）15:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/15 | 1,315 | 1,316 | 1,264 | 1,276 | -1.92% | 13,000 | 15億5672万 | -0.62% |
| 01/12 | 1,315 | 1,330 | 1,301 | 1,301 | -1.06% | 4,300 | 15億8722万 | +1.01% |
| 01/11 | 1,329 | 1,337 | 1,315 | 1,315 | -0.53% | 2,700 | 16億430万 | +1.78% |
| 01/10 | 1,324 | 1,339 | 1,322 | 1,322 | -0.23% | 2,300 | 16億1284万 | +2.08% |
| 01/09 | 1,312 | 1,342 | 1,312 | 1,325 | +1.92% | 2,300 | 16億1650万 | +2% |
| 01/05 | 1,310 | 1,333 | 1,300 | 1,300 | -1.07% | 3,900 | 15億8600万 | -0.38% |
| 01/04 | 1,293 | 1,315 | 1,263 | 1,314 | +3.38% | 3,200 | 16億308万 | -0.38% |
| 2023 |
| 12/29 | 1,249 | 1,273 | 1,238 | 1,271 | +1.76% | 2,100 | 15億5062万 | -4.65% |
| 12/28 | 1,221 | 1,271 | 1,221 | 1,249 | +2.29% | 8,000 | 15億2378万 | -7.28% |
| 12/27 | 1,231 | 1,243 | 1,205 | 1,221 | -0.73% | 4,900 | 14億8962万 | -10.35% |
| 12/26 | 1,256 | 1,256 | 1,220 | 1,230 | -2.07% | 3,900 | 15億60万 | -10.93% |
| 12/25 | 1,274 | 1,296 | 1,237 | 1,256 | -1.41% | 4,500 | 15億3232万 | -10.29% |
| 12/22 | 1,260 | 1,277 | 1,256 | 1,274 | +1.92% | 3,000 | 15億5428万 | -9.84% |
| 12/21 | 1,211 | 1,250 | 1,206 | 1,250 | +3.22% | 4,900 | 15億2500万 | -12.34% |
| 12/20 | 1,178 | 1,235 | 1,170 | 1,211 | -3.27% | 41,900 | 14億7742万 | -15.84% |
| 12/19 | 1,252 | 1,253 | 1,228 | 1,252 | 0% | 4,300 | 15億2744万 | -13.83% |
| 12/18 | 1,240 | 1,252 | 1,229 | 1,252 | -0.08% | 4,800 | 15億2744万 | -14.54% |
| 12/15 | 1,265 | 1,270 | 1,241 | 1,253 | -1.73% | 10,400 | 15億2866万 | -15.11% |
| 12/14 | 1,289 | 1,315 | 1,250 | 1,275 | -3.34% | 8,300 | 15億5550万 | -14.26% |
| 12/13 | 1,313 | 1,328 | 1,283 | 1,319 | +0.23% | 3,300 | 16億918万 | -11.89% |
| 12/12 | 1,311 | 1,325 | 1,305 | 1,316 | -0.15% | 4,900 | 16億552万 | -12.56% |
| 12/11 | 1,324 | 1,339 | 1,318 | 1,318 | -0.38% | 2,900 | 16億796万 | -12.95% |
| 12/08 | 1,334 | 1,335 | 1,310 | 1,323 | -0.82% | 4,500 | 16億1406万 | -13.07% |
| 12/07 | 1,373 | 1,373 | 1,324 | 1,334 | -1.4% | 7,000 | 16億2748万 | -12.81% |
| 12/06 | 1,362 | 1,377 | 1,350 | 1,353 | -1.6% | 8,000 | 16億5066万 | -12.14% |
| 12/05 | 1,371 | 1,375 | 1,361 | 1,375 | -0.72% | 3,900 | 16億7750万 | -11.12% |
| 12/04 | 1,390 | 1,420 | 1,350 | 1,385 | -0.36% | 11,700 | 16億8970万 | -10.76% |
| 12/01 | 1,426 | 1,426 | 1,382 | 1,390 | -2.8% | 12,600 | 16億9580万 | -10.67% |
| 11/30 | 1,478 | 1,478 | 1,425 | 1,430 | -3.25% | 16,900 | 17億4460万 | -8.33% |
| 11/29 | 1,486 | 1,527 | 1,447 | 1,478 | -10.75% | 60,700 | 18億316万 | -5.38% |
| 11/28 | 1,660 | 1,720 | 1,640 | 1,656 | -0.06% | 28,500 | 20億2032万 | +5.95% |
| 11/27 | 1,628 | 1,676 | 1,628 | 1,657 | +1.78% | 14,600 | 20億2154万 | +6.42% |
| 11/24 | 1,617 | 1,657 | 1,605 | 1,628 | +0.8% | 13,800 | 19億8616万 | +5.03% |
| 11/22 | 1,696 | 1,697 | 1,593 | 1,615 | -4.21% | 18,800 | 19億7030万 | +4.46% |
| 11/21 | 1,710 | 1,745 | 1,674 | 1,686 | -1.4% | 19,200 | 20億5692万 | +9.41% |
| 11/20 | 1,605 | 1,710 | 1,600 | 1,710 | +7.28% | 30,500 | 20億8620万 | +11.55% |
| 11/17 | 1,590 | 1,610 | 1,580 | 1,594 | +0.25% | 13,700 | 19億4468万 | +4.52% |
| 11/16 | 1,580 | 1,590 | 1,567 | 1,590 | +1.34% | 7,500 | 19億3980万 | +4.47% |
| 11/15 | 1,574 | 1,580 | 1,549 | 1,569 | +0.06% | 12,700 | 19億1418万 | +3.36% |
| 11/14 | 1,537 | 1,568 | 1,537 | 1,568 | +1.55% | 6,100 | 19億1296万 | +3.5% |
| 11/13 | 1,549 | 1,573 | 1,535 | 1,544 | +0.72% | 4,700 | 18億8368万 | +2.12% |
| 11/10 | 1,528 | 1,534 | 1,514 | 1,533 | +0.52% | 2,500 | 18億7026万 | +1.79% |
| 11/09 | 1,530 | 1,530 | 1,510 | 1,525 | -0.26% | 2,900 | 18億6050万 | +1.19% |
| 11/08 | 1,525 | 1,541 | 1,524 | 1,529 | -0.07% | 4,200 | 18億6538万 | +1.26% |
| 11/07 | 1,520 | 1,560 | 1,516 | 1,530 | +0.13% | 7,000 | 18億6660万 | +1.32% |
| 11/06 | 1,555 | 1,555 | 1,516 | 1,528 | +0.86% | 7,700 | 18億6416万 | +1.33% |
| 11/02 | 1,574 | 1,574 | 1,515 | 1,515 | -1.56% | 12,400 | 18億4830万 | +0.53% |
| 11/01 | 1,578 | 1,578 | 1,539 | 1,539 | -1.97% | 18,700 | 18億7758万 | +2.33% |
| 10/31 | 1,549 | 1,595 | 1,523 | 1,570 | +3.22% | 13,800 | 19億1540万 | +4.67% |
| 10/30 | 1,503 | 1,549 | 1,490 | 1,521 | +1.2% | 11,300 | 18億5562万 | +1.74% |
| 10/27 | 1,505 | 1,505 | 1,487 | 1,503 | +0.87% | 1,100 | 18億3366万 | +0.8% |
| 10/26 | 1,480 | 1,490 | 1,480 | 1,490 | 0% | 1,200 | 18億1780万 | +0.2% |
| 10/25 | 1,477 | 1,505 | 1,471 | 1,490 | +1.29% | 3,900 | 18億1780万 | +0.34% |
| 10/24 | 1,495 | 1,503 | 1,440 | 1,471 | -2.06% | 5,500 | 17億9462万 | -0.68% |
| 10/23 | 1,527 | 1,527 | 1,472 | 1,502 | -0.66% | 5,700 | 18億3244万 | +1.76% |
| 10/20 | 1,500 | 1,518 | 1,477 | 1,512 | +1.34% | 6,900 | 18億4464万 | +2.79% |
| 10/19 | 1,493 | 1,512 | 1,491 | 1,492 | -1.45% | 1,400 | 18億2024万 | +1.84% |
| 10/18 | 1,507 | 1,518 | 1,495 | 1,514 | +1.07% | 2,000 | 18億4708万 | +3.63% |
| 10/17 | 1,505 | 1,517 | 1,483 | 1,498 | +0.88% | 2,000 | 18億2756万 | +2.96% |
| 10/16 | 1,508 | 1,549 | 1,485 | 1,485 | -1.85% | 2,500 | 18億1170万 | +2.56% |
| 10/13 | 1,529 | 1,591 | 1,505 | 1,513 | +0.2% | 4,800 | 18億4586万 | +4.78% |
| 10/12 | 1,497 | 1,520 | 1,497 | 1,510 | +0.87% | 2,500 | 18億4220万 | +5.08% |
| 10/11 | 1,510 | 1,530 | 1,497 | 1,497 | -0.2% | 3,500 | 18億2634万 | +4.61% |
| 10/10 | 1,490 | 1,506 | 1,490 | 1,500 | +1.49% | 12,900 | 18億3000万 | +5.26% |
| 10/10 | （空売り報告）UBS AG 4,500株（0.36%）-0.16%義務消失 |
| 10/06 | 1,400 | 1,495 | 1,392 | 1,478 | +5.5% | 15,400 | 18億316万 | +4.16% |
| 10/05 | 1,432 | 1,432 | 1,355 | 1,401 | -10.76% | 47,300 | 17億922万 | -0.92% |
| 10/05 | （空売り報告）UBS AG 6,400株（0.52%）新規 |
| 10/04 | （IR情報）15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/04 | 1,570 | 1,570 | 1,451 | 1,570 | -0.63% | 21,800 | 19億1540万 | +11.11% |
| 10/03 | 1,546 | 1,580 | 1,542 | 1,580 | +3% | 15,600 | 19億2760万 | +12.62% |
| 10/02 | 1,499 | 1,534 | 1,498 | 1,534 | +2.47% | 15,400 | 18億7148万 | +10.2% |
| 09/29 | 1,486 | 1,499 | 1,484 | 1,497 | +0.74% | 2,500 | 18億2634万 | +8.32% |
| 09/28 | 1,450 | 1,499 | 1,450 | 1,486 | +2.84% | 10,400 | 18億1292万 | +8.07% |
| 09/27 | 1,445 | 1,445 | 1,434 | 1,445 | -0.28% | 500 | 17億6290万 | +5.71% |
| 09/26 | 1,450 | 1,450 | 1,445 | 1,449 | 0% | 1,100 | 17億6778万 | +6.47% |
| 09/25 | 1,406 | 1,450 | 1,406 | 1,449 | +3.06% | 3,400 | 17億6778万 | +6.94% |
