PBR

2023/06/16～2023/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/131,5491,5731,5351,544+0.72%4,70018億8368万+2.12%7.360.71
11/101,5281,5341,5141,533+0.52%2,50018億7026万+1.79%7.30.71
11/091,5301,5301,5101,525-0.26%2,90018億6050万+1.19%7.270.7
11/081,5251,5411,5241,529-0.07%4,20018億6538万+1.26%7.290.71
11/071,5201,5601,5161,530+0.13%7,00018億6660万+1.32%7.290.71
11/061,5551,5551,5161,528+0.86%7,70018億6416万+1.33%7.280.71
11/021,5741,5741,5151,515-1.56%12,40018億4830万+0.53%7.220.7
11/011,5781,5781,5391,539-1.97%18,70018億7758万+2.33%7.330.71
10/311,5491,5951,5231,570+3.22%13,80019億1540万+4.67%7.480.72
10/301,5031,5491,4901,521+1.2%11,30018億5562万+1.74%7.250.7
10/271,5051,5051,4871,503+0.87%1,10018億3366万+0.8%7.160.69
10/261,4801,4901,4801,4900%1,20018億1780万+0.2%7.10.69
10/251,4771,5051,4711,490+1.29%3,90018億1780万+0.34%7.10.69
10/241,4951,5031,4401,471-2.06%5,50017億9462万-0.68%7.010.68
10/231,5271,5271,4721,502-0.66%5,70018億3244万+1.76%7.160.69
10/201,5001,5181,4771,512+1.34%6,90018億4464万+2.79%7.20.7
10/191,4931,5121,4911,492-1.45%1,40018億2024万+1.84%7.110.69
10/181,5071,5181,4951,514+1.07%2,00018億4708万+3.63%7.210.7
10/171,5051,5171,4831,498+0.88%2,00018億2756万+2.96%7.140.69
10/161,5081,5491,4851,485-1.85%2,50018億1170万+2.56%7.080.69
10/131,5291,5911,5051,513+0.2%4,80018億4586万+4.78%7.210.7
10/121,4971,5201,4971,510+0.87%2,50018億4220万+5.08%7.190.7
10/111,5101,5301,4971,497-0.2%3,50018億2634万+4.61%7.130.69
10/101,4901,5061,4901,500+1.49%12,90018億3000万+5.26%7.150.69
10/061,4001,4951,3921,478+5.5%15,40018億316万+4.16%7.040.68
10/051,4321,4321,3551,401-10.76%47,30017億922万-0.92%6.680.65
10/041,5701,5701,4511,570-0.63%21,80019億1540万+11.11%7.480.72
10/031,5461,5801,5421,580+3%15,60019億2760万+12.62%7.530.73
10/021,4991,5341,4981,534+2.47%15,40018億7148万+10.2%7.310.71
09/291,4861,4991,4841,497+0.74%2,50018億2634万+8.32%7.130.69
09/281,4501,4991,4501,486+2.84%10,40018億1292万+8.07%7.080.69
09/271,4451,4451,4341,445-0.28%50017億6290万+5.71%6.880.67
09/261,4501,4501,4451,4490%1,10017億6778万+6.47%6.90.67
09/251,4061,4501,4061,449+3.06%3,40017億6778万+6.94%6.90.67
09/221,4151,4151,3971,406-0.71%3,90017億1532万+4.23%6.70.65
09/211,4201,4201,3981,416-0.28%2,30017億2752万+5.2%6.750.65
09/201,4021,4201,3951,420+2.23%6,80017億3240万+5.73%6.770.66
09/191,3931,3931,3741,389+2.21%3,10016億9458万+3.66%6.620.64
09/151,3691,3691,3551,359-0.8%80016億5798万+1.65%6.480.63
09/141,3871,3871,3441,370-0.22%3,80016億7140万+2.47%6.530.63
09/131,3941,3941,3621,373-1.51%2,50016億7506万+2.85%6.540.63
09/121,4531,4531,3761,394+2.27%14,90017億68万+4.58%6.640.64
09/111,3501,4591,3301,363+2.64%29,90016億6286万+2.4%6.490.63
09/081,3501,3551,2901,328-2.42%12,60016億2016万-0.15%6.330.61
09/071,3541,3621,3501,361+0.81%3,50016億6042万+2.33%6.480.63
09/061,3411,3581,3371,350-0.37%2,90016億4700万+1.66%6.430.62
09/051,3541,3551,3541,355+0.07%20016億5310万+2.19%6.460.63
09/041,3521,3601,3521,354+0.15%1,60016億5188万+2.27%6.450.62
09/011,3581,3581,3521,352-0.44%50016億4944万+2.27%6.440.62
08/311,3561,3581,3311,358+0.15%2,40016億5676万+2.8%6.470.65
08/301,3311,3561,3311,356+2.81%2,00016億5432万+2.65%6.460.65
08/291,3291,3291,3101,319-0.75%2,20016億918万-0.08%6.280.63
08/281,3401,3401,3291,329+3.83%20016億2138万+0.68%6.330.64
08/241,3391,3391,2801,280-2.29%70015億6160万-3.03%6.10.62
08/231,2901,3101,2901,310+1.55%2,10015億9820万-0.83%6.240.63
08/221,3011,3041,2901,290-0.77%1,30015億7380万-2.35%6.150.62
08/211,2901,3301,2721,300+0.78%2,20015億8600万-1.66%6.190.63
08/181,2911,2911,2901,290-1.53%50015億7380万-2.42%6.150.62
08/171,3191,3191,2751,310-0.68%1,30015億9820万-0.91%6.240.63
08/161,3401,3401,3191,319-1.35%1,40016億918万-0.15%6.280.63
08/151,3281,3371,3271,337-0.59%1,10016億3114万+1.29%6.370.64
08/141,3331,3451,3331,345+0.9%60016億4090万+2.05%6.410.65
08/101,3331,3331,3331,333-0.37%30016億2626万+1.21%6.350.64
08/091,3401,3401,3361,338-0.3%1,10016億3236万+1.67%6.370.64
08/081,3351,3421,3351,342+1.51%60016億3724万+2.13%6.390.65
08/041,3291,3291,3221,322-0.53%1,10016億1284万+0.92%6.30.64
08/031,3561,4101,3281,329-0.45%2,70016億2138万+1.84%6.330.64
08/021,3591,3591,3351,335+0.23%2,10016億2870万+2.61%6.360.64
08/011,3201,3401,3201,332+0.99%3,70016億2504万+2.7%6.350.64
07/311,3071,3291,3071,319+1.38%60016億918万+2.01%6.280.63
07/281,3041,3081,3011,301+0.08%30015億8722万+0.85%6.20.63
07/271,3001,3001,2941,300-1.07%1,80015億8600万+1.01%6.190.63
07/261,3201,3201,3111,314-0.83%1,40016億308万+2.26%6.260.63
07/251,3401,3401,3251,325-1.12%2,30016億1650万+3.35%6.310.64
07/241,3401,3491,3401,3400%1,60016億3480万+4.93%6.380.64
07/211,3451,3451,3401,340+1.13%1,20016億3480万+5.35%6.380.64
07/201,3271,3311,3251,325-0.23%2,30016億1650万+4.66%6.310.64
07/191,3091,3281,3091,328+1.53%3,20016億2016万+5.31%6.330.64
07/181,3081,3341,3081,308-0.08%2,10015億9576万+4.22%6.230.63
07/141,3201,3281,3071,309-0.08%1,70015億9698万+4.72%6.240.63
07/131,3191,3191,2991,310+1.39%1,30015億9820万+5.31%6.240.63
07/121,3261,3261,2921,292-0.31%1,80015億7624万+4.28%6.160.62
07/111,3131,3131,2821,296+0.31%2,10015億8112万+5.02%6.170.62
07/101,2791,2921,2791,292+1.02%1,20015億7624万+5.13%6.160.62
07/071,2951,2951,2771,279-1.46%1,40015億6038万+4.41%6.090.62
07/061,3081,3141,2981,298-0.99%1,30015億8356万+6.31%6.180.62
07/051,3131,3191,3031,311-0.15%5,20015億9942万+7.72%6.250.63
07/041,3791,3791,2801,313+1.55%15,10016億186万+8.33%6.260.63
07/031,2631,2941,2541,293+5.12%6,60015億7746万+7.21%6.160.62
06/301,2171,2301,2171,230+1.07%90015億60万+2.33%5.860.59
06/291,2231,2231,2171,217-0.57%1,50014億8474万+1.42%5.80.59
06/281,2361,2361,2241,224-0.33%1,50014億9328万+2.09%5.830.59
06/271,2281,2281,2281,228-0.24%1,50014億9816万+2.42%5.850.59
06/261,2311,2311,2311,231-0.65%60015億182万+2.75%5.870.59
06/231,2421,2421,2311,239-0.24%1,80015億1158万+3.51%5.90.6
06/221,2411,2421,2411,242+0.16%40015億1524万+3.85%5.920.6
06/211,2381,2431,2381,240+0.65%50015億1280万+3.85%5.910.6
06/201,2301,2391,2211,232+1.07%2,10015億304万+3.36%5.870.59
06/191,2201,2331,2111,219+1.58%3,90014億8718万+2.35%5.810.59
06/161,1911,2001,1911,200+0.76%1,80014億6400万+0.76%5.720.58