PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/315035064945030%10,50043億3837万+2.24%-0.45
03/30493503493503+2.44%6,40043億3837万+2.65%-0.45
03/27495508488491-3.35%14,80042億3487万+0.61%-0.44
03/26511517506508-0.97%15,40043億8150万+4.53%-0.45
03/25498514494513+1.99%21,80044億2462万+5.99%-0.46
03/24503503498503-0.59%12,70043億3837万+4.57%-0.45
03/23522527499506-2.88%44,70043億6425万+5.86%-0.45
03/20535557521521-2.62%73,10044億9362万+9.45%-0.46
03/19555597525535-8.08%243,60046億1437万+13.11%-0.48
03/18522615522582+13.01%479,80050億1975万+23.57%-0.52
03/17564592510515-5.5%138,80044億4187万+10.75%-0.46
03/16489564489545+11.91%141,50047億62万+17.71%-0.49
03/13480492476487+2.31%20,00042億37万+6.1%-0.43
03/12470486470476-0.21%7,70041億550万+4.16%-0.42
03/11463479463477+3.02%8,60041億1412万+4.61%-0.43
03/10466474462463-0.64%8,40039億9337万+1.76%-0.41
03/09481481463466-2.51%7,50040億1925万+2.42%-0.42
03/06465487464478+2.8%27,50041億2275万+5.05%-0.43
03/05463465460465+0.43%3,40040億1062万+2.42%-0.41
03/04460463454463+0.43%4,10039億9337万+1.98%-0.41
03/03463468459461-0.43%5,40039億7612万+1.54%-0.41
03/02468473463463-1.07%5,10039億9337万+1.98%-0.41
02/27467470463468+1.3%12,90040億3650万+3.08%-0.42
02/26453463452462+1.99%11,10039億8475万+1.99%-0.41
02/25446455441453+0.67%9,40039億712万0%-0.4
02/24448453441450+0.67%6,00038億8125万-0.88%-0.4
02/23450454440447-1.76%16,40038億5537万-1.76%-0.4
02/20442455437455+4.36%8,30039億2437万0%-0.41
02/19439458436436-0.68%17,40037億6050万-4.18%-0.39
02/18445448435439-1.35%18,70037億8637万-3.73%-0.39
02/17442451436445-0.89%15,20038億3812万-2.84%-0.4
02/16451451444449-0.22%5,20038億7262万-2.18%-0.4
02/13468468448450-4.05%21,00038億8125万-2.17%-0.4
02/12455469451469+3.76%10,50040億4512万+1.52%-0.42
02/10448452444452-0.66%9,00038億9850万-2.16%-0.4
02/09441465441455+3.64%13,60039億2437万-1.73%-0.41
02/06449450436439-1.35%9,50037億8637万-5.59%-0.39
02/05450450442445-2.41%2,10038億3812万-4.91%-0.4
02/04451456445456+1.11%4,80039億3300万-3.18%-0.41
02/03458459445451-0.88%9,50038億8987万-4.45%-0.4
02/02466466454455-2.36%8,10039億2437万-3.81%-0.41
01/30461466459466+1.3%7,50040億1925万-1.89%-0.42
01/29461468460460-0.22%5,90039億6750万-3.36%-0.41
01/28459468459461-0.65%3,60039億7612万-3.35%-0.41
01/27456469453464+1.75%10,70040億200万-3.13%-0.41
01/26458463455456-0.44%4,50039億3300万-5.39%-0.41
01/23465467458458-0.22%8,00039億5025万-5.37%-0.41
01/22468468459459-1.29%3,20039億5887万-5.94%-0.41
01/21468469464465-0.64%4,20040億1062万-5.3%-0.41
01/20471475449468-0.64%12,90040億3650万-5.65%-0.42
01/19459475458471+3.29%9,60040億6237万-5.61%-0.42
01/164614854504560%21,60039億3300万-9.16%-0.41
01/15455461455456-1.3%7,20039億3300万-10.24%-0.41
01/14465477461462-2.33%7,30039億8475万-9.94%-0.41
01/13474477465473-0.84%13,90040億7962万-8.69%-0.42
01/09489490477477-2.05%11,60041億1412万-8.97%-0.43
01/08478487478487+1.46%5,90042億37万-8.11%-0.43
01/07478486477480+0.63%4,20041億4000万-10.45%-0.43
01/06483484477477-2.25%15,60041億1412万-11.67%-0.43
01/05496503486488-2.98%22,00042億900万-10.29%-0.44
2014
12/30500506493503-0.4%15,40043億3837万-8.55%-0.45
12/29521575484505-2.13%100,90043億5562万-9.17%-0.45
12/26481516474516+7.05%26,90044億5050万-8.35%-0.46
12/25486495481482-1.23%11,70041億5725万-15.44%-0.43
12/24491499486488-0.2%14,60042億900万-15.57%-0.44
12/22503510487489-1.81%11,90042億1762万-15.83%-0.44
12/19514514495498+0.4%16,90042億9525万-14.87%-0.44
12/18516516483496-1.98%23,10042億7800万-15.65%-0.44
12/17526526505506-3.98%23,60043億6425万-14.53%-0.45
12/16522619515527+1.35%155,90045億4537万-11.43%-0.47
12/15521536517520-3.88%21,80044億8500万-13.04%-0.46
12/12552577515541-1.99%22,60046億6612万-10.28%-0.48
12/11555560543552-3.16%7,50047億6100万-9.36%-0.49
12/10525590524570+4.78%48,10049億1625万-7.32%-0.51
12/09565567541544-4.23%27,30046億9200万-11.97%-0.49
12/08590609565568-3.24%30,50048億9900万-9.41%-0.51
12/05582591567587-0.68%31,40050億6287万-7.56%-0.52
12/04600609581591-1.01%17,80050億9737万-7.37%-0.53
12/03601610581597-1.65%38,60051億4912万-6.43%-0.53
12/02632632604607-4.56%39,90052億3537万-4.26%-0.54
12/01616667616636+1.6%60,40054億8550万+0.79%-0.57
11/28600680591626+7.38%186,90053億9925万+0.32%-0.56
11/27590615573583-0.85%67,60050億2837万-5.51%-0.52
11/26618618550588-6.07%122,20050億7150万-4.39%-0.52
11/25650650614626-5.15%46,80053億9925万+1.95%-0.56
11/21645664634660-0.75%41,90056億9250万+8.37%-0.59
11/20731735643665-6.34%121,80057億3562万+11.02%-0.59
11/19685739631710+5.19%279,70061億2375万+20.75%-0.63
11/18625675580675+17.39%196,50058億2187万+17.19%-0.6
11/17604606551575-1.54%49,60049億5937万+1.77%-0.51
11/14561616561584+4.66%51,30050億3700万+4.66%-0.52
11/13600600557558-7.77%85,50048億1275万+1.27%-0.5
11/12620684599605+2.54%174,80052億1812万+11.01%-0.54
11/11600600585590-1.67%66,10050億8875万+10.07%-0.53
11/10626632591600-6.25%89,30051億7500万+13.42%-0.54
11/07660695631640-5.6%76,70055億2000万+22.84%-0.57
11/06700703651678-4.37%104,50058億4775万+32.42%-0.6
11/05674744663709+10.09%292,60061億1512万+41.52%-0.63
11/04774778636644-15.82%152,50055億5450万+31.7%-0.57
10/31774847675765-1.29%369,70065億9812万+59.71%-0.68