PBR
- 2010年3月31日
- 0.4倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.39倍
- 2013年3月29日
- 0.39倍
- 2014年3月31日
- 0.36倍
- 2015年3月31日
- 0.45倍
- 2016年3月31日
- 0.38倍
- 2017年3月31日
- 0.39倍
- 2018年3月30日
- 0.47倍
- 2019年3月29日
- 0.46倍
- 2020年3月31日
- 0.96倍
- 2021年3月31日
- 0.72倍
2021/04/30～2021/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 09/28 | 726 | 735 | 725 | 727 | -0.27% | 6,700 | 62億7037万 | -2.15% | 10.19 | 0.59 |
| 09/27 | 734 | 735 | 729 | 729 | -0.68% | 4,200 | 62億8762万 | -2.02% | 10.22 | 0.59 |
| 09/24 | 730 | 737 | 726 | 734 | +0.96% | 7,800 | 63億3075万 | -1.34% | 10.29 | 0.59 |
| 09/22 | 738 | 738 | 723 | 727 | -0.68% | 8,700 | 62億7037万 | -2.42% | 10.19 | 0.59 |
| 09/21 | 732 | 733 | 728 | 732 | -0.54% | 12,400 | 63億1350万 | -1.88% | 10.26 | 0.59 |
| 09/17 | 746 | 746 | 734 | 736 | -0.27% | 9,500 | 63億4800万 | -1.6% | 10.32 | 0.59 |
| 09/16 | 747 | 747 | 733 | 738 | +0.27% | 45,500 | 63億6525万 | -1.73% | 10.35 | 0.59 |
| 09/15 | 736 | 745 | 734 | 736 | -1.34% | 22,300 | 63億4800万 | -2.52% | 10.32 | 0.59 |
| 09/14 | 749 | 749 | 737 | 746 | -0.13% | 21,500 | 64億3425万 | -1.58% | 10.46 | 0.6 |
| 09/13 | 746 | 747 | 740 | 747 | 0% | 11,200 | 64億4287万 | -1.71% | 10.47 | 0.6 |
| 09/10 | 740 | 750 | 736 | 747 | +1.63% | 15,300 | 64億4287万 | -2.1% | 10.47 | 0.6 |
| 09/09 | 740 | 740 | 735 | 735 | -0.68% | 7,300 | 63億3937万 | -4.17% | 10.3 | 0.59 |
| 09/08 | 740 | 743 | 737 | 740 | 0% | 8,400 | 63億8250万 | -3.9% | 10.37 | 0.6 |
| 09/07 | 742 | 744 | 735 | 740 | +0.68% | 9,600 | 63億8250万 | -4.39% | 10.37 | 0.6 |
| 09/06 | 733 | 740 | 730 | 735 | -0.27% | 25,200 | 63億3937万 | -5.53% | 10.3 | 0.59 |
| 09/03 | 739 | 744 | 735 | 737 | -0.41% | 12,200 | 63億5662万 | -5.63% | 10.33 | 0.59 |
| 09/02 | 750 | 754 | 740 | 740 | -1.99% | 10,400 | 63億8250万 | -5.85% | 10.37 | 0.6 |
| 09/01 | 771 | 773 | 751 | 755 | -2.08% | 5,900 | 65億1187万 | -4.43% | 10.58 | 0.61 |
| 08/31 | 773 | 773 | 771 | 771 | +0.39% | 300 | 66億4987万 | -2.77% | 10.81 | 0.62 |
| 08/30 | 757 | 778 | 751 | 768 | +1.59% | 2,200 | 66億2400万 | -3.4% | 10.77 | 0.62 |
| 08/27 | 769 | 779 | 756 | 756 | -0.4% | 19,300 | 65億2050万 | -5.14% | 10.6 | 0.61 |
| 08/26 | 753 | 766 | 753 | 759 | +0.4% | 2,800 | 65億4637万 | -5.01% | 10.64 | 0.61 |
| 08/25 | 751 | 758 | 751 | 756 | +1.07% | 1,900 | 65億2050万 | -5.74% | 10.6 | 0.61 |
| 08/24 | 743 | 750 | 743 | 748 | +1.08% | 3,400 | 64億5150万 | -7.08% | 10.49 | 0.6 |
| 08/23 | 742 | 751 | 740 | 740 | +0.27% | 4,300 | 63億8250万 | -8.53% | 10.37 | 0.6 |
| 08/20 | 741 | 742 | 735 | 738 | -0.67% | 3,800 | 63億6525万 | -9.23% | 10.35 | 0.59 |
| 08/19 | 751 | 762 | 740 | 743 | -1.07% | 6,800 | 64億837万 | -9.06% | 10.42 | 0.6 |
| 08/18 | 755 | 770 | 751 | 751 | +0.27% | 4,000 | 64億7737万 | -8.53% | 10.53 | 0.61 |
| 08/17 | 783 | 789 | 739 | 749 | -6.14% | 16,700 | 64億6012万 | -9.1% | 10.5 | 0.6 |
| 08/16 | 810 | 810 | 780 | 798 | -1.85% | 15,200 | 68億8275万 | -3.62% | 11.19 | 0.64 |
| 08/13 | 815 | 818 | 812 | 813 | -0.37% | 1,400 | 70億1212万 | -1.93% | 11.4 | 0.66 |
| 08/12 | 812 | 820 | 812 | 816 | +0.37% | 4,900 | 70億3800万 | -1.69% | 11.44 | 0.66 |
| 08/11 | 813 | 822 | 813 | 813 | -0.12% | 2,000 | 70億1212万 | -2.28% | 11.4 | 0.66 |
| 08/10 | 812 | 819 | 810 | 814 | +0.25% | 6,600 | 70億2075万 | -2.51% | 11.41 | 0.66 |
| 08/06 | 811 | 825 | 811 | 812 | -2.87% | 9,000 | 70億350万 | -2.99% | 11.38 | 0.65 |
| 08/05 | 835 | 845 | 826 | 836 | +0.36% | 9,500 | 72億1050万 | -0.48% | 11.72 | 0.67 |
| 08/04 | 828 | 833 | 828 | 833 | +0.24% | 2,300 | 71億8462万 | -1.54% | 11.68 | 0.67 |
| 08/03 | 829 | 835 | 829 | 831 | -0.12% | 1,800 | 71億6737万 | -2.35% | 11.65 | 0.67 |
| 08/02 | 830 | 834 | 827 | 832 | +0.73% | 3,600 | 71億7600万 | -2.8% | 11.66 | 0.67 |
| 07/30 | 837 | 839 | 825 | 826 | -2.13% | 4,900 | 71億2425万 | -3.95% | 11.58 | 0.67 |
| 07/29 | 848 | 848 | 842 | 844 | +0.48% | 1,500 | 72億7950万 | -2.43% | 11.83 | 0.68 |
| 07/28 | 820 | 852 | 820 | 840 | +0.96% | 10,200 | 72億4500万 | -3.23% | 11.78 | 0.68 |
| 07/27 | 834 | 834 | 830 | 832 | +1.59% | 2,300 | 71億7600万 | -4.48% | 11.66 | 0.67 |
| 07/26 | 817 | 823 | 814 | 819 | -0.12% | 3,300 | 70億6387万 | -6.4% | 11.48 | 0.66 |
| 07/21 | 823 | 824 | 816 | 820 | +0.24% | 900 | 70億7250万 | -6.71% | 11.5 | 0.66 |
| 07/20 | 817 | 825 | 814 | 818 | -0.49% | 3,400 | 70億5525万 | -7.36% | 11.47 | 0.66 |
| 07/19 | 842 | 842 | 811 | 822 | -2.38% | 13,000 | 70億8975万 | -7.43% | 11.52 | 0.66 |
| 07/16 | 842 | 842 | 842 | 842 | 0% | 300 | 72億6225万 | -5.61% | 11.8 | 0.68 |
| 07/15 | 846 | 847 | 842 | 842 | -0.59% | 1,700 | 72億6225万 | -5.82% | 11.8 | 0.68 |
| 07/14 | 843 | 847 | 839 | 847 | +0.95% | 1,600 | 73億537万 | -5.26% | 11.87 | 0.68 |
| 07/13 | 846 | 846 | 836 | 839 | +0.24% | 5,600 | 72億3637万 | -6.26% | 11.76 | 0.68 |
| 07/12 | 837 | 840 | 837 | 837 | +0.72% | 3,400 | 72億1912万 | -6.58% | 11.73 | 0.67 |
| 07/09 | 834 | 834 | 822 | 831 | -0.36% | 7,400 | 71億6737万 | -7.25% | 11.65 | 0.67 |
| 07/08 | 838 | 844 | 827 | 834 | -0.36% | 11,500 | 71億9325万 | -7.02% | 11.69 | 0.67 |
| 07/07 | 832 | 840 | 831 | 837 | +0.84% | 9,700 | 72億1912万 | -6.79% | 11.73 | 0.67 |
| 07/06 | 869 | 869 | 825 | 830 | -4.82% | 49,700 | 71億5875万 | -7.68% | 11.64 | 0.67 |
| 07/05 | 880 | 880 | 871 | 872 | -1.02% | 6,400 | 75億2100万 | -3.22% | 12.22 | 0.7 |
| 07/02 | 870 | 884 | 867 | 881 | +1.38% | 8,800 | 75億9862万 | -2.11% | 12.35 | 0.71 |
| 07/01 | 905 | 910 | 867 | 869 | -3.12% | 42,700 | 74億9512万 | -3.23% | 12.18 | 0.7 |
| 06/30 | 975 | 998 | 867 | 897 | -8% | 190,200 | 77億3662万 | 0% | 12.57 | 0.72 |
| 06/29 | 970 | 975 | 946 | 975 | +0.52% | 23,400 | 84億937万 | +8.94% | 13.67 | 0.79 |
| 06/28 | 956 | 980 | 956 | 970 | +2.75% | 29,900 | 83億6625万 | +8.99% | 13.6 | 0.78 |
| 06/25 | 924 | 944 | 924 | 944 | +0.53% | 18,200 | 81億4200万 | +6.67% | 13.23 | 0.76 |
| 06/24 | 939 | 943 | 923 | 939 | +0.11% | 9,800 | 80億9887万 | +6.58% | 13.16 | 0.76 |
| 06/23 | 923 | 943 | 923 | 938 | +0.75% | 13,100 | 80億9025万 | +6.96% | 13.15 | 0.76 |
| 06/22 | 925 | 939 | 923 | 931 | +1.75% | 11,600 | 80億2987万 | +6.64% | 13.05 | 0.75 |
| 06/21 | 901 | 925 | 900 | 915 | -0.44% | 18,300 | 78億9187万 | +5.29% | 12.83 | 0.74 |
| 06/18 | 919 | 920 | 907 | 919 | -0.65% | 15,900 | 79億2637万 | +6% | 12.88 | 0.74 |
| 06/17 | 918 | 925 | 903 | 925 | +0.33% | 27,200 | 79億7812万 | +7.06% | 12.97 | 0.75 |
| 06/16 | 931 | 941 | 922 | 922 | -1.91% | 22,400 | 79億5225万 | +7.08% | 12.93 | 0.74 |
| 06/15 | 912 | 945 | 912 | 940 | +2.29% | 38,100 | 81億750万 | +9.56% | 13.18 | 0.76 |
| 06/14 | 891 | 920 | 880 | 919 | +3.61% | 82,700 | 79億2637万 | +7.36% | 12.88 | 0.74 |
| 06/11 | 871 | 969 | 871 | 887 | +2.9% | 446,300 | 76億5037万 | +3.86% | 12.43 | 0.72 |
| 06/10 | 859 | 872 | 854 | 862 | +0.82% | 13,300 | 74億3475万 | +0.94% | 12.08 | 0.69 |
| 06/09 | 856 | 925 | 853 | 855 | -0.47% | 72,300 | 73億7437万 | +0.12% | 11.99 | 0.69 |
| 06/08 | 862 | 863 | 855 | 859 | 0% | 6,200 | 74億887万 | +0.47% | 12.04 | 0.69 |
| 06/07 | 857 | 864 | 852 | 859 | +0.47% | 5,400 | 74億887万 | +0.35% | 12.04 | 0.69 |
| 06/04 | 854 | 860 | 850 | 855 | -0.23% | 4,800 | 73億7437万 | -0.23% | 11.99 | 0.69 |
| 06/03 | 853 | 862 | 850 | 857 | -0.35% | 5,900 | 73億9162万 | -0.23% | 12.01 | 0.69 |
| 06/02 | 876 | 881 | 853 | 860 | -0.46% | 16,300 | 74億1750万 | 0% | 12.06 | 0.69 |
| 06/01 | 851 | 864 | 849 | 864 | +1.53% | 9,700 | 74億5200万 | +0.35% | 12.11 | 0.7 |
| 05/31 | 845 | 855 | 844 | 851 | +1.19% | 8,300 | 73億3987万 | -1.16% | 11.93 | 0.69 |
| 05/28 | 845 | 849 | 841 | 841 | 0% | 7,600 | 72億5362万 | -2.55% | 11.79 | 0.68 |
| 05/27 | 841 | 847 | 840 | 841 | -0.36% | 7,400 | 72億5362万 | -2.77% | 11.79 | 0.68 |
| 05/26 | 840 | 845 | 840 | 844 | +0.36% | 3,400 | 72億7950万 | -2.76% | 11.83 | 0.68 |
| 05/25 | 844 | 847 | 841 | 841 | -0.47% | 5,000 | 72億5362万 | -3.22% | 11.79 | 0.68 |
| 05/24 | 852 | 853 | 845 | 845 | +0.12% | 4,400 | 72億8812万 | -2.99% | 11.85 | 0.68 |
| 05/21 | 852 | 852 | 844 | 844 | 0% | 4,400 | 72億7950万 | -3.21% | 11.83 | 0.68 |
| 05/20 | 844 | 845 | 843 | 844 | +0.12% | 2,000 | 72億7950万 | -3.43% | 11.83 | 0.68 |
| 05/19 | 846 | 846 | 843 | 843 | -0.24% | 2,000 | 72億7087万 | -3.77% | 11.82 | 0.68 |
| 05/18 | 847 | 849 | 845 | 845 | +0.12% | 3,500 | 72億8812万 | -3.76% | 11.85 | 0.68 |
| 05/17 | 854 | 854 | 842 | 844 | -1.17% | 8,200 | 72億7950万 | -4.09% | 11.83 | 0.68 |
| 05/14 | 857 | 857 | 852 | 854 | +0.95% | 6,200 | 73億6575万 | -3.17% | 11.97 | 0.69 |
| 05/13 | 847 | 851 | 843 | 846 | -1.17% | 11,000 | 72億9675万 | -4.3% | 11.86 | 0.68 |
| 05/12 | 873 | 878 | 853 | 856 | -2.17% | 18,500 | 73億8300万 | -3.39% | 12 | 0.69 |
| 05/11 | 876 | 884 | 874 | 875 | -1.13% | 11,400 | 75億4687万 | -1.46% | 12.27 | 0.71 |
| 05/10 | 878 | 889 | 878 | 885 | +1.14% | 4,600 | 76億3312万 | -0.45% | 12.41 | 0.71 |
| 05/07 | 875 | 878 | 873 | 875 | +0.11% | 2,800 | 75億4687万 | -1.69% | 12.27 | 0.71 |
| 05/06 | 873 | 881 | 872 | 874 | -0.34% | 4,500 | 75億3825万 | -1.8% | 12.25 | 0.7 |
| 04/30 | 872 | 888 | 872 | 877 | +0.34% | 11,100 | 75億6412万 | -1.57% | 12.29 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 484 9/2 9/1 | 335 4/6 | 12,100 10/23 | 22.23 | 15.39 | 0.5 | 0.34 | - | - | 0.4倍 3/31 |
| 2011年 3月期 | 560 3/17 | 372 5/26 | 19,400 7/7 | 21.76 | 14.45 | 0.57 | 0.38 | 48億3000万 | 32億850万 | 0.44倍 3/31 |
| 2012年 3月期 | 490 4/11 | 338 11/24 | 9,700 7/8 | 38.58 | 26.61 | 0.49 | 0.34 | 42億2625万 | 29億1525万 | 0.39倍 3/30 |
| 2013年 3月期 | 495 3/11 | 367 9/26 | 26,700 2/8 | 24.9 | 18.46 | 0.48 | 0.36 | 42億6937万 | 31億6537万 | 0.39倍 3/29 |
| 2014年 3月期 | 525 1/23 | 384 11/20 | 41,400 1/23 | 45.93 | 33.6 | 0.47 | 0.34 | 45億2812万 | 33億1200万 | 0.36倍 3/31 |
| 2015年 3月期 | 847 10/31 | 385 5/8 | 479,800 3/18 | 赤字 | 赤字 | 0.76 | 0.34 | 73億537万 | 33億2062万 | 0.45倍 3/31 |
| 2016年 3月期 | 630 6/3 | 372 2/12 | 674,100 6/3 | 28.78 | 16.99 | 0.57 | 0.34 | 54億3375万 | 32億850万 | 0.38倍 3/31 |
| 2017年 3月期 | 534 4/20 | 390 10/4 | 110,400 4/20 | 13.45 | 9.82 | 0.47 | 0.34 | 46億575万 | 33億6375万 | 0.39倍 3/31 |
| 2018年 3月期 | 680 1/16 | 405 4/28 | 369,500 5/31 | 37.86 | 22.55 | 0.59 | 0.35 | 58億6500万 | 34億9312万 | 0.47倍 3/30 |
| 2019年 3月期 | 605 2/4 | 392 12/25 | 125,700 2/4 | 22.84 | 14.8 | 0.53 | 0.35 | 52億1812万 | 33億8100万 | 0.46倍 3/29 |
| 2020年 3月期 | 2,340 1/31 | 477 6/3 | 6,101,200 1/28 | 46.86 | 9.55 | 2.03 | 0.41 | 201億8250万 | 41億1412万 | 0.96倍 3/31 |
| 2021年 3月期 | 1,268 4/16 | 835 3/5 | 1,818,100 4/16 | 18.34 | 12.08 | 1.02 | 0.67 | 109億3650万 | 72億187万 | 0.72倍 3/31 |