PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31438442433441-0.45%8,60038億362万-1.34%11.110.39
03/30440443440443-0.45%2,00038億2087万-0.89%11.160.39
03/29440445438445+1.14%1,80038億3812万-0.67%11.210.39
03/28441442440440+0.23%2,30037億9500万-1.79%11.080.39
03/274394444394390%4,00037億8637万-2.23%11.060.38
03/244384434384390%4,80037億8637万-2.23%11.060.38
03/23443443439439-0.9%4,20037億8637万-2.44%11.060.38
03/22446446440443-0.67%12,20038億2087万-1.77%11.160.39
03/21444450444446+0.45%10,10038億4675万-1.11%11.230.39
03/17448448441444-0.89%7,40038億2950万-1.55%11.180.39
03/16447449441448-1.54%27,70038億6400万-0.67%11.280.39
03/15483483448455-4.41%47,60039億2437万+0.89%11.460.4
03/14477480464476+1.49%30,50041億550万+5.54%11.990.42
03/13447484447469+5.39%58,80040億4512万+4.45%11.810.41
03/104454494454450%4,40038億3812万-0.67%11.210.39
03/09441446441445+0.91%2,40038億3812万-0.67%11.210.39
03/08439445439441+0.46%3,70038億362万-1.56%11.110.39
03/07437442432439+0.69%4,60037億8637万-2.01%11.060.38
03/06443445436436-2.24%4,60037億6050万-2.68%10.980.38
03/03448448438446-0.45%6,70038億4675万-0.45%11.230.39
03/02451451446448-0.67%3,20038億6400万0%11.280.39
03/01452452448451-0.22%60038億8987万+0.67%11.360.4
02/28449452445452+0.67%2,20038億9850万+1.12%11.380.4
02/27454454446449-1.1%6,20038億7262万+0.67%11.310.39
02/24451454451454+0.44%40039億1575万+2.02%11.430.4
02/23451452448452-0.66%2,00038億9850万+2.03%11.380.4
02/22452455447455+0.44%3,80039億2437万+2.94%11.460.4
02/214534544484530%6,90039億712万+2.72%11.410.4
02/20456460453453-0.66%5,80039億712万+2.95%11.410.4
02/17457461450456-0.22%7,90039億3300万+3.87%11.480.4
02/16459460453457-0.65%7,80039億4162万+4.34%11.510.4
02/15450462448460+2.45%12,00039億6750万+5.26%11.590.4
02/14450450446449-0.22%4,70038億7262万+2.75%11.310.39
02/13446450445450+0.9%6,40038億8125万+2.97%11.330.39
02/10446450443446+0.68%17,40038億4675万+2.06%11.230.39
02/094424434424430%2,30038億2087万+1.61%11.160.39
02/084434454384430%3,30038億2087万+1.61%11.160.39
02/074424434384430%6,30038億2087万+1.61%11.160.39
02/06447447441443-0.45%5,00038億2087万+1.61%11.160.39
02/03438452438445+1.83%32,00038億3812万+2.06%11.210.39
02/024374374334370%2,90037億6912万+0.23%11.010.38
02/014344394344370%4,00037億6912万+0.23%11.010.38
01/31439439437437-1.13%1,70037億6912万+0.23%11.010.38
01/304424424374420%70038億1225万+1.38%11.130.39
01/27450450441442+0.23%17,10038億1225万+1.38%11.130.39
01/26433445433441+1.85%18,20038億362万+1.15%11.110.39
01/25426434424433+2.36%9,10037億3462万-0.46%10.910.38
01/24422425421423-0.47%3,20036億4837万-2.98%10.650.37
01/23420427417425+1.19%2,90036億6562万-2.75%10.70.37
01/20424424417420-0.94%13,10036億2250万-3.89%10.580.37
01/194204304204240%13,40036億5700万-3.2%10.680.37
01/18420427418424+0.95%16,00036億5700万-3.2%10.680.37
01/17430430417420-2.33%14,90036億2250万-4.33%10.580.37
01/16435440429430-1.15%14,70037億875万-2.05%10.830.38
01/13440444432435-2.25%11,90037億5187万-0.91%10.960.38
01/124444454404450%5,40038億3812万+1.37%11.210.39
01/114464474454450%2,70038億3812万+1.37%11.210.39
01/10448450445445-0.45%5,30038億3812万+1.37%11.210.39
01/06442455442447+1.36%18,50038億5537万+1.59%11.260.39
01/05440445438441-0.9%4,80038億362万+0.46%11.110.39
01/04441445441445+0.91%4,20038億3812万+1.37%11.210.39
2016
12/30438443438441+0.46%3,90038億362万+0.68%11.110.39
12/29433446433439+0.92%6,40037億8637万+0.46%11.060.38
12/284364424324350%3,60037億5187万-0.46%10.960.38
12/27438439434435-0.68%5,30037億5187万-0.23%10.960.38
12/26447449436438-3.31%8,10037億7775万+0.69%11.030.38
12/22433453433453+3.66%20,90039億712万+4.38%11.410.4
12/21434439430437+0.69%6,60037億6912万+0.92%11.010.38
12/204404404304340%6,20037億4325万+0.46%10.930.38
12/19438438433434-0.91%2,70037億4325万+0.7%10.930.38
12/16447447435438-0.9%7,00037億7775万+1.86%11.030.38
12/15440451438442-0.23%11,20038億1225万+3.03%11.130.39
12/14435455435443+1.84%28,70038億2087万+3.75%11.160.39
12/13435439432435-0.68%10,90037億5187万+2.11%10.960.38
12/12449449436438-0.68%3,90037億7775万+3.06%11.030.38
12/09432448432441+2.08%11,80038億362万+4.01%11.110.39
12/084324364314320%4,20037億2600万+1.89%10.880.38
12/07433433430432-0.23%6,10037億2600万+1.89%10.880.38
12/06435437431433-0.46%6,20037億3462万+2.12%10.910.38
12/05435435434435-0.68%70037億5187万+2.59%10.960.38
12/02449449438438-2.45%2,90037億7775万+3.06%11.030.38
12/01449453449449-1.1%9,90038億7262万+5.65%11.310.39
11/30445459436454+2.02%41,60039億1575万+7.08%11.430.4
11/29428445425445+4.46%35,40038億3812万+4.95%11.210.39
11/28432432421426+1.19%10,00036億7425万+0.71%10.730.37
11/25421423421421-0.47%4,10036億3112万-0.47%10.60.37
11/244244284224230%2,80036億4837万-0.24%10.650.37
11/22428429421423-1.4%6,70036億4837万-0.24%10.650.37
11/21415449415429+4.13%32,50037億12万+1.42%10.80.38
11/184164164124120%4,80035億5350万-2.37%10.380.36
11/17411412408412+0.24%2,70035億5350万-2.37%10.380.36
11/16414414411411-0.72%1,10035億4487万-2.61%10.350.36
11/15414414414414+0.24%10035億7075万-2.13%10.430.36
11/14410414410413+0.98%2,60035億6212万-2.13%10.40.36
11/11410410407409+0.49%1,60035億2762万-3.08%10.30.36
11/10407410406407+1.24%4,40035億1037万-3.55%10.250.36
11/09412412399402-2.9%4,70034億6725万-4.74%10.120.35
11/084144154144140%1,00035億7075万-1.9%10.430.36
11/07418418401414-0.96%13,60035億7075万-1.9%10.430.36
11/04421421410418-3.46%5,50036億525万-0.71%10.530.37