PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30550550540540-1.1%3,40046億5750万-6.41%29.380.46
03/29557557545546-1.09%1,90047億925万-5.54%29.710.46
03/28547552547552+0.36%2,20047億6100万-4.66%30.040.47
03/275535565485500%6,60047億4375万-5.17%29.930.47
03/26560560540550-1.79%7,30047億4375万-5.17%29.930.47
03/23565570560560-2.61%3,10048億3000万-3.61%30.470.47
03/22572579571575+1.23%4,60049億5937万-1.03%31.290.49
03/20560568559568+0.53%3,20048億9900万-2.07%30.910.48
03/19580580561565-2.59%10,40048億7312万-2.42%30.740.48
03/16588588580580-0.68%3,60050億250万+0.17%31.560.49
03/15583584583584+0.17%20050億3700万+0.69%31.780.49
03/14585588583583+0.34%3,70050億2837万+0.69%31.720.49
03/135815825755810%3,00050億1112万+0.52%31.610.49
03/12585586576581+0.69%3,80050億1112万+0.52%31.610.49
03/09610611576577-4.15%25,30049億7662万-0.69%31.40.49
03/08614614598602+0.84%15,10051億9225万+3.26%32.760.51
03/07593620593597+0.34%42,10051億4912万+2.4%32.480.51
03/06587595580595+1.02%19,50051億3187万+1.88%32.380.5
03/05586591575589-0.34%5,70050億8012万+0.68%32.050.5
03/02580593575591-0.67%10,10050億9737万+0.68%32.160.5
03/015895955825950%4,90051億3187万+1.02%32.380.5
02/28595597587595-0.67%6,50051億3187万+0.85%32.380.5
02/27593600591599+0.84%17,40051億6637万+1.35%32.590.51
02/26580594579594+3.85%22,10051億2325万+0.34%32.320.5
02/23572577565572+0.18%26,60049億3350万-3.54%31.120.48
02/22573573561571-0.35%7,90049億2487万-3.87%31.070.48
02/21563573563573+1.78%6,20049億4212万-3.86%31.180.49
02/20563568560563-1.05%13,10048億5587万-6.01%30.630.48
02/19566569558569+0.53%22,70049億762万-5.64%30.960.48
02/16555566555566+2.17%8,80048億8175万-6.29%30.80.48
02/15553562548554+1.09%4,80047億7825万-8.43%30.140.47
02/145505555325480%17,90047億2650万-9.72%29.820.46
02/13577577548548-4.7%25,50047億2650万-9.87%29.820.46
02/09558579553575-2.21%18,60049億5937万-5.74%31.290.49
02/08577589570588+2.8%9,70050億7150万-3.61%31.990.5
02/07558585558572+4.38%17,30049億3350万-6.08%31.120.48
02/06540560534548-7.12%49,40047億2650万-9.87%29.820.46
02/05588617579590-10.33%102,60050億8875万-3.12%32.10.5
02/02618668618658+6.99%61,30056億7525万+8.4%35.80.56
02/01612619610615+0.33%14,60053億437万+1.99%33.460.52
01/31609622608613-0.49%10,80052億8712万+2%33.350.52
01/30629631616616-2.69%11,40053億1300万+3.01%33.520.52
01/29640645631633+0.48%10,10054億5962万+6.21%34.440.54
01/26635641628630-0.47%17,30054億3375万+6.24%34.280.53
01/25626634621633+2.1%11,00054億5962万+7.11%34.440.54
01/24625629616620-0.96%12,70053億4750万+5.26%33.740.53
01/23625643625626+0.16%20,90053億9925万+6.64%34.060.53
01/22616632616625+1.13%16,60053億9062万+6.84%34.010.53
01/19610626605618+1.31%14,70053億3025万+5.82%33.630.52
01/18646646610610-0.97%26,00052億6125万+4.63%33.190.52
01/17640640602616-4.79%66,00053億1300万+5.84%33.520.52
01/16658680602647+0.15%159,20055億8037万+11.17%35.20.55
01/15606650603646+8.39%77,60055億7175万+11.57%35.150.55
01/12599610590596+0.34%27,60051億4050万+3.11%32.430.5
01/11605605592594-2.14%11,60051億2325万+2.95%32.320.5
01/10594612590607+3.58%39,60052億3537万+5.2%33.030.51
01/09582590578586+1.56%17,70050億5425万+1.74%31.890.5
01/05575589574577+0.52%10,90049億7662万+0.17%31.40.49
01/04570580569574+1.95%18,20049億5075万-0.35%31.230.49
2017
12/29560568557563+0.54%17,60048億5587万-2.43%31.350.49
12/28562562558560-0.36%6,50048億3000万-3.45%31.180.49
12/27554563554562+1.08%9,90048億4725万-3.6%31.290.49
12/26551559551556+0.91%9,50047億9550万-4.63%30.960.48
12/25552555550551-0.9%5,80047億5237万-5.33%30.680.48
12/22558558550556-0.36%9,20047億9550万-4.3%30.960.48
12/21561561553558-0.18%12,10048億1275万-3.79%31.070.48
12/20560560554559-0.36%7,60048億2137万-3.45%31.120.48
12/19571571546561-1.92%33,50048億3862万-3.11%31.240.49
12/18586586572572-1.21%6,80049億3350万-1.21%31.850.5
12/15572580572579+1.22%5,20049億9387万0%32.240.5
12/14588588572572-2.72%23,40049億3350万-1.21%31.850.5
12/135915935885880%4,10050億7150万+1.55%32.740.51
12/125915925875880%7,40050億7150万+1.73%32.740.51
12/11596602586588-2.33%10,90050億7150万+1.73%32.740.51
12/08597610591602+0.84%15,70051億9225万+4.33%33.520.52
12/07587611586597+1.7%17,60051億4912万+3.65%33.240.52
12/06602602577587-3.14%10,00050億6287万+2.09%32.680.51
12/05586608567606+3.41%38,20052億2675万+5.39%33.740.53
12/045856035845860%15,00050億5425万+2.09%32.630.51
12/01585591584586+0.17%5,70050億5425万+2.27%32.630.51
11/30578591575585+0.17%11,20050億4562万+2.45%32.570.51
11/29584589582584+0.17%18,40050億3700万+2.46%32.520.51
11/28607610583583-3.95%31,70050億2837万+2.46%32.460.51
11/27625628595607-3.34%42,00052億3537万+6.87%33.80.53
11/24622628598628+0.48%32,00054億1650万+10.95%34.970.54
11/22593626587625+7.94%84,70053億9062万+11.01%34.80.54
11/21582609560579+8.83%123,20049億9387万+3.39%32.240.5
11/20525538525532+0.95%15,80045億8850万-4.83%29.620.46
11/17534541526527-0.75%17,50045億4537万-6.06%29.340.46
11/16525538521531+1.14%23,10045億7987万-5.85%29.570.46
11/15549549519525-4.37%28,60045億2812万-7.08%29.230.46
11/14559562545549-3%22,50047億3512万-2.83%30.570.48
11/13578578561566-1.22%8,10048億8175万+0.35%31.510.49
11/10572578572573-0.17%8,80049億4212万+1.96%31.90.5
11/09577584568574-0.35%13,00049億5075万+2.5%31.960.5
11/08578583573576-0.17%18,80049億6800万+3.23%32.070.5
11/07565594565577+1.58%39,90049億7662万+3.78%32.130.5
11/065585885555680%39,90048億9900万+2.71%31.630.49
11/02577577555568-1.73%25,70048億9900万+3.09%31.630.49
11/01580580572578-0.52%13,90049億8525万+5.47%32.180.5