PBR

2017/06/30～2017/11/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/24622628598628+0.48%32,00054億1650万+10.95%34.970.54
11/22593626587625+7.94%84,70053億9062万+11.01%34.80.54
11/21582609560579+8.83%123,20049億9387万+3.39%32.240.5
11/20525538525532+0.95%15,80045億8850万-4.83%29.620.46
11/17534541526527-0.75%17,50045億4537万-6.06%29.340.46
11/16525538521531+1.14%23,10045億7987万-5.85%29.570.46
11/15549549519525-4.37%28,60045億2812万-7.08%29.230.46
11/14559562545549-3%22,50047億3512万-2.83%30.570.48
11/13578578561566-1.22%8,10048億8175万+0.35%31.510.49
11/10572578572573-0.17%8,80049億4212万+1.96%31.90.5
11/09577584568574-0.35%13,00049億5075万+2.5%31.960.5
11/08578583573576-0.17%18,80049億6800万+3.23%32.070.5
11/07565594565577+1.58%39,90049億7662万+3.78%32.130.5
11/065585885555680%39,90048億9900万+2.71%31.630.49
11/02577577555568-1.73%25,70048億9900万+3.09%31.630.49
11/01580580572578-0.52%13,90049億8525万+5.47%32.180.5
10/31573581567581+0.87%25,60050億1112万+6.61%32.350.5
10/305825845735760%15,60049億6800万+6.27%32.070.5
10/27562576562576+2.49%12,00049億6800万+6.67%32.070.5
10/26545562545562+2.55%12,70048億4725万+4.66%31.290.49
10/25554558545548-0.36%11,50047億2650万+2.43%30.510.48
10/24554561547550-1.08%24,90047億4375万+3.19%30.620.48
10/23573573550556-1.24%36,50047億9550万+4.91%30.960.48
10/205615785615630%17,70048億5587万+6.63%31.350.49
10/19555571555563+1.81%18,40048億5587万+7.24%31.350.49
10/18555563553553+1.47%17,70047億6962万+5.94%30.790.48
10/17564568543545-4.22%65,30047億62万+5.01%30.350.47
10/16600606569569-1.9%58,40049億762万+10.27%31.680.49
10/13630638570580-3.33%139,50050億250万+13.06%32.290.5
10/12552617552600+10.7%186,50051億7500万+17.88%33.410.52
10/11529560520542+2.46%61,50046億7475万+7.54%30.180.47
10/10528529523529+1.15%20,80045億6262万+5.38%29.450.46
10/06519527517523-1.13%21,70045億1087万+4.6%29.120.45
10/05522529519529+1.34%28,30045億6262万+6.22%29.450.46
10/04517530516522+0.97%26,70045億225万+5.24%29.060.45
10/03525525514517+0.78%22,20044億5912万+4.44%28.790.45
10/02515515510513-0.39%12,70044億2462万+3.85%28.560.44
09/29508515503515+1.18%5,20044億4187万+4.67%28.670.45
09/28509509504509+0.59%5,80043億9012万+3.88%28.340.44
09/275075085025060%4,90043億6425万+3.48%28.170.44
09/26508510504506-0.39%5,10043億6425万+3.69%28.170.44
09/255145145035080%5,80043億8150万+4.31%28.290.44
09/22512513500508-0.2%16,50043億8150万+4.53%28.290.44
09/21504509501509+0.99%13,10043億9012万+4.95%28.340.44
09/20501505497504+1.41%10,90043億4700万+4.13%28.060.44
09/19499511496497+1.43%17,60042億8662万+2.9%27.670.43
09/15484491483490+0.41%4,80042億2625万+1.66%27.280.42
09/144885124824880%35,70042億900万+1.46%27.170.42
09/13491491484488-0.41%5,40042億900万+1.46%27.170.42
09/12491491485490+0.2%10,00042億2625万+2.08%27.280.42
09/11479495479489+2.73%16,50042億1762万+2.09%27.230.42
09/084784784764760%2,50041億550万-1.04%26.50.41
09/07480480476476-1.24%4,80041億550万-1.24%26.50.41
09/064794824734820%7,50041億5725万-0.41%26.840.42
09/054824844804820%4,10041億5725万-0.62%26.840.42
09/04482486481482-0.62%5,10041億5725万-0.82%26.840.42
09/01482486482485+0.62%5,30041億8312万-0.41%270.42
08/31485486482482-0.62%5,00041億5725万-1.23%26.840.42
08/30488489484485-1.62%1,10041億8312万-0.82%270.42
08/29474493472493+3.79%13,10042億5212万+0.61%27.450.43
08/28476477474475+0.64%3,60040億9687万-3.06%26.450.41
08/25474475466472-0.42%15,60040億7100万-4.07%26.280.41
08/24482482473474-1.86%8,10040億8825万-3.85%26.390.41
08/23474485474483+1.9%3,00041億6587万-2.23%26.890.42
08/22472478472474+0.42%3,00040億8825万-4.24%26.390.41
08/21485485472472-2.07%6,40040億7100万-4.84%26.280.41
08/18487487468482-1.03%26,30041億5725万-3.21%26.840.42
08/17487490486487+0.62%3,70042億37万-2.21%27.120.42
08/16477486473484+1.47%12,00041億7450万-3.01%26.950.42
08/15475477471477+0.21%5,00041億1412万-4.6%26.560.41
08/14474476473476+0.42%11,90041億550万-4.8%26.50.41
08/104744784734740%8,10040億8825万-5.39%26.390.41
08/09475477471474+0.21%13,60040億8825万-5.39%26.390.41
08/084714764714730%16,10040億7962万-5.78%26.340.41
08/07463480462473-9.9%86,60040億7962万-5.78%26.340.41
08/04525529520525+0.96%27,80045億2812万+4.37%29.230.46
08/03520524514520+1.36%17,00044億8500万+3.79%28.950.45
08/02515516509513-0.39%9,40044億2462万+2.81%28.560.44
08/01510520510515+0.59%16,20044億4187万+3.41%28.670.45
07/31510520505512+0.99%28,00044億1600万+3.02%28.510.44
07/28505510502507+0.6%8,90043億7287万+2.22%28.230.44
07/27502505501504+0.4%6,50043億4700万+1.82%28.060.44
07/26503505501502-0.79%11,60043億2975万+1.62%27.950.44
07/25507507504506-0.2%10,50043億6425万+2.64%28.170.44
07/24509509505507+0.2%11,10043億7287万+2.84%28.230.44
07/21505509503506-0.2%8,30043億6425万+3.05%28.170.44
07/20505509502507+0.6%14,90043億7287万+3.47%28.230.44
07/19504506504504-1.37%7,30043億4700万+3.28%28.060.44
07/18504515503511+2.2%20,50044億737万+4.93%28.450.44
07/145035044995000%13,00043億1250万+3.09%27.840.43
07/135005054995000%13,10043億1250万+3.31%27.840.43
07/12508508498500-1.57%14,60043億1250万+3.52%27.840.43
07/11504511499508-0.97%84,10043億8150万+5.39%28.290.44
07/10497515493513+6.65%104,40044億2462万+6.88%28.560.44
07/074814894784810%20,90041億4862万+0.42%26.780.42
07/06485485476481-1.03%17,80041億4862万+0.42%26.780.42
07/05492497486486-0.61%27,80041億9175万+1.25%27.060.42
07/04489491485489+1.03%21,40042億1762万+1.88%27.230.42
07/03483488483484+0.41%8,30041億7450万+0.41%26.950.42
06/30482485482482-0.41%12,00041億5725万+0.21%26.840.42